USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	103.080	103.469	0.389	0.4%	104.020
High	103.593	103.888	0.295	0.3%	104.150
Low	103.068	103.254	0.186	0.2%	102.878
Close	103.268	103.280	0.012	0.0%	103.268
Range	0.525	0.634	0.109	20.8%	1.272
ATR	0.540	0.547	0.007	1.2%	0.000
Volume	133,125	164,589	31,464	23.6%	649,091

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.376	104.962	103.629
R3	104.742	104.328	103.454
R2	104.108	104.108	103.396
R1	103.694	103.694	103.338	103.584
PP	103.474	103.474	103.474	103.419
S1	103.060	103.060	103.222	102.950
S2	102.840	102.840	103.164
S3	102.206	102.426	103.106
S4	101.572	101.792	102.931

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.248	106.530	103.968
R3	105.976	105.258	103.618
R2	104.704	104.704	103.501
R1	103.986	103.986	103.385	103.709
PP	103.432	103.432	103.432	103.294
S1	102.714	102.714	103.151	102.437
S2	102.160	102.160	103.035
S3	100.888	101.442	102.918
S4	99.616	100.170	102.568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.150	102.878	1.272	1.2%	0.608	0.6%	32%	False	False	137,749
10	104.577	102.878	1.699	1.6%	0.509	0.5%	24%	False	False	135,783
20	104.758	102.878	1.880	1.8%	0.495	0.5%	21%	False	False	135,601
40	105.674	102.878	2.796	2.7%	0.603	0.6%	14%	False	False	149,660
60	106.105	102.878	3.227	3.1%	0.551	0.5%	12%	False	False	151,133
80	106.548	102.878	3.670	3.6%	0.540	0.5%	11%	False	False	153,085
100	107.047	102.878	4.169	4.0%	0.570	0.6%	10%	False	False	155,789
120	107.788	102.878	4.910	4.8%	0.587	0.6%	8%	False	False	154,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.583
2.618	105.548
1.618	104.914
1.000	104.522
0.618	104.280
HIGH	103.888
0.618	103.646
0.500	103.571
0.382	103.496
LOW	103.254
0.618	102.862
1.000	102.620
1.618	102.228
2.618	101.594
4.250	100.560

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	103.571	103.383
PP	103.474	103.349
S1	103.377	103.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols