USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	103.469	103.280	-0.189	-0.2%	104.020
High	103.888	103.732	-0.156	-0.2%	104.150
Low	103.254	103.276	0.022	0.0%	102.878
Close	103.280	103.623	0.343	0.3%	103.268
Range	0.634	0.456	-0.178	-28.1%	1.272
ATR	0.547	0.541	-0.007	-1.2%	0.000
Volume	164,589	135,620	-28,969	-17.6%	649,091

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	104.912	104.723	103.874
R3	104.456	104.267	103.748
R2	104.000	104.000	103.707
R1	103.811	103.811	103.665	103.906
PP	103.544	103.544	103.544	103.591
S1	103.355	103.355	103.581	103.450
S2	103.088	103.088	103.539
S3	102.632	102.899	103.498
S4	102.176	102.443	103.372

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.248	106.530	103.968
R3	105.976	105.258	103.618
R2	104.704	104.704	103.501
R1	103.986	103.986	103.385	103.709
PP	103.432	103.432	103.432	103.294
S1	102.714	102.714	103.151	102.437
S2	102.160	102.160	103.035
S3	100.888	101.442	102.918
S4	99.616	100.170	102.568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.914	102.878	1.036	1.0%	0.590	0.6%	72%	False	False	142,465
10	104.577	102.878	1.699	1.6%	0.530	0.5%	44%	False	False	135,781
20	104.749	102.878	1.871	1.8%	0.487	0.5%	40%	False	False	135,025
40	105.674	102.878	2.796	2.7%	0.602	0.6%	27%	False	False	150,140
60	106.105	102.878	3.227	3.1%	0.552	0.5%	23%	False	False	150,699
80	106.548	102.878	3.670	3.5%	0.538	0.5%	20%	False	False	152,269
100	107.047	102.878	4.169	4.0%	0.569	0.5%	18%	False	False	155,556
120	107.706	102.878	4.828	4.7%	0.587	0.6%	15%	False	False	154,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	105.670
2.618	104.926
1.618	104.470
1.000	104.188
0.618	104.014
HIGH	103.732
0.618	103.558
0.500	103.504
0.382	103.450
LOW	103.276
0.618	102.994
1.000	102.820
1.618	102.538
2.618	102.082
4.250	101.338

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	103.583	103.575
PP	103.544	103.526
S1	103.504	103.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols