USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	103.280	103.623	0.343	0.3%	104.020
High	103.732	103.650	-0.082	-0.1%	104.150
Low	103.276	103.357	0.081	0.1%	102.878
Close	103.623	103.544	-0.079	-0.1%	103.268
Range	0.456	0.293	-0.163	-35.7%	1.272
ATR	0.541	0.523	-0.018	-3.3%	0.000
Volume	135,620	126,574	-9,046	-6.7%	649,091

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	104.396	104.263	103.705
R3	104.103	103.970	103.625
R2	103.810	103.810	103.598
R1	103.677	103.677	103.571	103.597
PP	103.517	103.517	103.517	103.477
S1	103.384	103.384	103.517	103.304
S2	103.224	103.224	103.490
S3	102.931	103.091	103.463
S4	102.638	102.798	103.383

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.248	106.530	103.968
R3	105.976	105.258	103.618
R2	104.704	104.704	103.501
R1	103.986	103.986	103.385	103.709
PP	103.432	103.432	103.432	103.294
S1	102.714	102.714	103.151	102.437
S2	102.160	102.160	103.035
S3	100.888	101.442	102.918
S4	99.616	100.170	102.568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.888	102.878	1.010	1.0%	0.518	0.5%	66%	False	False	139,776
10	104.577	102.878	1.699	1.6%	0.524	0.5%	39%	False	False	135,653
20	104.749	102.878	1.871	1.8%	0.485	0.5%	36%	False	False	134,219
40	105.674	102.878	2.796	2.7%	0.598	0.6%	24%	False	False	149,479
60	106.105	102.878	3.227	3.1%	0.551	0.5%	21%	False	False	149,728
80	106.548	102.878	3.670	3.5%	0.537	0.5%	18%	False	False	151,719
100	107.047	102.878	4.169	4.0%	0.567	0.5%	16%	False	False	155,141
120	107.520	102.878	4.642	4.5%	0.585	0.6%	14%	False	False	154,723

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	104.895
2.618	104.417
1.618	104.124
1.000	103.943
0.618	103.831
HIGH	103.650
0.618	103.538
0.500	103.504
0.382	103.469
LOW	103.357
0.618	103.176
1.000	103.064
1.618	102.883
2.618	102.590
4.250	102.112

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	103.531	103.571
PP	103.517	103.562
S1	103.504	103.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols