USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Dec-2020

Day Change Summary
	Previous	Current
	23-Dec-2020	24-Dec-2020	Change	Change %	Previous Week
Open	103.623	103.539	-0.084	-0.1%	104.020
High	103.650	103.762	0.112	0.1%	104.150
Low	103.357	103.430	0.073	0.1%	102.878
Close	103.544	103.635	0.091	0.1%	103.268
Range	0.293	0.332	0.039	13.3%	1.272
ATR	0.523	0.509	-0.014	-2.6%	0.000
Volume	126,574	85,864	-40,710	-32.2%	649,091

Daily Pivots for day following 24-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	104.605	104.452	103.818
R3	104.273	104.120	103.726
R2	103.941	103.941	103.696
R1	103.788	103.788	103.665	103.865
PP	103.609	103.609	103.609	103.647
S1	103.456	103.456	103.605	103.533
S2	103.277	103.277	103.574
S3	102.945	103.124	103.544
S4	102.613	102.792	103.452

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.248	106.530	103.968
R3	105.976	105.258	103.618
R2	104.704	104.704	103.501
R1	103.986	103.986	103.385	103.709
PP	103.432	103.432	103.432	103.294
S1	102.714	102.714	103.151	102.437
S2	102.160	102.160	103.035
S3	100.888	101.442	102.918
S4	99.616	100.170	102.568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.888	103.068	0.820	0.8%	0.448	0.4%	69%	False	False	129,154
10	104.267	102.878	1.389	1.3%	0.515	0.5%	54%	False	False	129,461
20	104.749	102.878	1.871	1.8%	0.489	0.5%	40%	False	False	132,764
40	105.674	102.878	2.796	2.7%	0.589	0.6%	27%	False	False	147,671
60	106.105	102.878	3.227	3.1%	0.551	0.5%	23%	False	False	148,144
80	106.500	102.878	3.622	3.5%	0.534	0.5%	21%	False	False	150,535
100	107.047	102.878	4.169	4.0%	0.566	0.5%	18%	False	False	154,322
120	107.520	102.878	4.642	4.5%	0.585	0.6%	16%	False	False	154,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.173
2.618	104.631
1.618	104.299
1.000	104.094
0.618	103.967
HIGH	103.762
0.618	103.635
0.500	103.596
0.382	103.557
LOW	103.430
0.618	103.225
1.000	103.098
1.618	102.893
2.618	102.561
4.250	102.019

Fisher Pivots for day following 24-Dec-2020
Pivot	1 day	3 day
R1	103.622	103.596
PP	103.609	103.558
S1	103.596	103.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols