USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	103.539	103.574	0.035	0.0%	103.469
High	103.762	103.896	0.134	0.1%	103.888
Low	103.430	103.403	-0.027	0.0%	103.254
Close	103.635	103.778	0.143	0.1%	103.635
Range	0.332	0.493	0.161	48.5%	0.634
ATR	0.509	0.508	-0.001	-0.2%	0.000
Volume	85,864	100,983	15,119	17.6%	512,647

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.171	104.968	104.049
R3	104.678	104.475	103.914
R2	104.185	104.185	103.868
R1	103.982	103.982	103.823	104.084
PP	103.692	103.692	103.692	103.743
S1	103.489	103.489	103.733	103.591
S2	103.199	103.199	103.688
S3	102.706	102.996	103.642
S4	102.213	102.503	103.507

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.494	105.199	103.984
R3	104.860	104.565	103.809
R2	104.226	104.226	103.751
R1	103.931	103.931	103.693	104.079
PP	103.592	103.592	103.592	103.666
S1	103.297	103.297	103.577	103.445
S2	102.958	102.958	103.519
S3	102.324	102.663	103.461
S4	101.690	102.029	103.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.896	103.254	0.642	0.6%	0.442	0.4%	82%	True	False	122,726
10	104.150	102.878	1.272	1.2%	0.520	0.5%	71%	False	False	126,272
20	104.749	102.878	1.871	1.8%	0.495	0.5%	48%	False	False	132,652
40	105.674	102.878	2.796	2.7%	0.586	0.6%	32%	False	False	146,070
60	106.105	102.878	3.227	3.1%	0.547	0.5%	28%	False	False	146,300
80	106.383	102.878	3.505	3.4%	0.534	0.5%	26%	False	False	149,856
100	107.047	102.878	4.169	4.0%	0.565	0.5%	22%	False	False	153,654
120	107.520	102.878	4.642	4.5%	0.584	0.6%	19%	False	False	154,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.991
2.618	105.187
1.618	104.694
1.000	104.389
0.618	104.201
HIGH	103.896
0.618	103.708
0.500	103.650
0.382	103.591
LOW	103.403
0.618	103.098
1.000	102.910
1.618	102.605
2.618	102.112
4.250	101.308

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	103.735	103.728
PP	103.692	103.677
S1	103.650	103.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols