USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 103.539 103.574 0.035 0.0% 103.469
High 103.762 103.896 0.134 0.1% 103.888
Low 103.430 103.403 -0.027 0.0% 103.254
Close 103.635 103.778 0.143 0.1% 103.635
Range 0.332 0.493 0.161 48.5% 0.634
ATR 0.509 0.508 -0.001 -0.2% 0.000
Volume 85,864 100,983 15,119 17.6% 512,647
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.171 104.968 104.049
R3 104.678 104.475 103.914
R2 104.185 104.185 103.868
R1 103.982 103.982 103.823 104.084
PP 103.692 103.692 103.692 103.743
S1 103.489 103.489 103.733 103.591
S2 103.199 103.199 103.688
S3 102.706 102.996 103.642
S4 102.213 102.503 103.507
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.494 105.199 103.984
R3 104.860 104.565 103.809
R2 104.226 104.226 103.751
R1 103.931 103.931 103.693 104.079
PP 103.592 103.592 103.592 103.666
S1 103.297 103.297 103.577 103.445
S2 102.958 102.958 103.519
S3 102.324 102.663 103.461
S4 101.690 102.029 103.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.896 103.254 0.642 0.6% 0.442 0.4% 82% True False 122,726
10 104.150 102.878 1.272 1.2% 0.520 0.5% 71% False False 126,272
20 104.749 102.878 1.871 1.8% 0.495 0.5% 48% False False 132,652
40 105.674 102.878 2.796 2.7% 0.586 0.6% 32% False False 146,070
60 106.105 102.878 3.227 3.1% 0.547 0.5% 28% False False 146,300
80 106.383 102.878 3.505 3.4% 0.534 0.5% 26% False False 149,856
100 107.047 102.878 4.169 4.0% 0.565 0.5% 22% False False 153,654
120 107.520 102.878 4.642 4.5% 0.584 0.6% 19% False False 154,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.991
2.618 105.187
1.618 104.694
1.000 104.389
0.618 104.201
HIGH 103.896
0.618 103.708
0.500 103.650
0.382 103.591
LOW 103.403
0.618 103.098
1.000 102.910
1.618 102.605
2.618 102.112
4.250 101.308
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 103.735 103.728
PP 103.692 103.677
S1 103.650 103.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.