USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	103.574	103.780	0.206	0.2%	103.469
High	103.896	103.806	-0.090	-0.1%	103.888
Low	103.403	103.461	0.058	0.1%	103.254
Close	103.778	103.520	-0.258	-0.2%	103.635
Range	0.493	0.345	-0.148	-30.0%	0.634
ATR	0.508	0.496	-0.012	-2.3%	0.000
Volume	100,983	105,197	4,214	4.2%	512,647

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	104.631	104.420	103.710
R3	104.286	104.075	103.615
R2	103.941	103.941	103.583
R1	103.730	103.730	103.552	103.663
PP	103.596	103.596	103.596	103.562
S1	103.385	103.385	103.488	103.318
S2	103.251	103.251	103.457
S3	102.906	103.040	103.425
S4	102.561	102.695	103.330

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.494	105.199	103.984
R3	104.860	104.565	103.809
R2	104.226	104.226	103.751
R1	103.931	103.931	103.693	104.079
PP	103.592	103.592	103.592	103.666
S1	103.297	103.297	103.577	103.445
S2	102.958	102.958	103.519
S3	102.324	102.663	103.461
S4	101.690	102.029	103.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.896	103.276	0.620	0.6%	0.384	0.4%	39%	False	False	110,847
10	104.150	102.878	1.272	1.2%	0.496	0.5%	50%	False	False	124,298
20	104.749	102.878	1.871	1.8%	0.484	0.5%	34%	False	False	131,087
40	105.674	102.878	2.796	2.7%	0.583	0.6%	23%	False	False	145,672
60	106.105	102.878	3.227	3.1%	0.543	0.5%	20%	False	False	145,618
80	106.380	102.878	3.502	3.4%	0.536	0.5%	18%	False	False	149,652
100	107.047	102.878	4.169	4.0%	0.564	0.5%	15%	False	False	153,511
120	107.520	102.878	4.642	4.5%	0.583	0.6%	14%	False	False	153,962

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.272
2.618	104.709
1.618	104.364
1.000	104.151
0.618	104.019
HIGH	103.806
0.618	103.674
0.500	103.634
0.382	103.593
LOW	103.461
0.618	103.248
1.000	103.116
1.618	102.903
2.618	102.558
4.250	101.995

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	103.634	103.650
PP	103.596	103.606
S1	103.558	103.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols