USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	103.780	103.518	-0.262	-0.3%	103.469
High	103.806	103.581	-0.225	-0.2%	103.888
Low	103.461	102.960	-0.501	-0.5%	103.254
Close	103.520	103.159	-0.361	-0.3%	103.635
Range	0.345	0.621	0.276	80.0%	0.634
ATR	0.496	0.505	0.009	1.8%	0.000
Volume	105,197	118,143	12,946	12.3%	512,647

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.096	104.749	103.501
R3	104.475	104.128	103.330
R2	103.854	103.854	103.273
R1	103.507	103.507	103.216	103.370
PP	103.233	103.233	103.233	103.165
S1	102.886	102.886	103.102	102.749
S2	102.612	102.612	103.045
S3	101.991	102.265	102.988
S4	101.370	101.644	102.817

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.494	105.199	103.984
R3	104.860	104.565	103.809
R2	104.226	104.226	103.751
R1	103.931	103.931	103.693	104.079
PP	103.592	103.592	103.592	103.666
S1	103.297	103.297	103.577	103.445
S2	102.958	102.958	103.519
S3	102.324	102.663	103.461
S4	101.690	102.029	103.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.896	102.960	0.936	0.9%	0.417	0.4%	21%	False	True	107,352
10	103.914	102.878	1.036	1.0%	0.503	0.5%	27%	False	False	124,909
20	104.749	102.878	1.871	1.8%	0.495	0.5%	15%	False	False	130,060
40	105.674	102.878	2.796	2.7%	0.589	0.6%	10%	False	False	144,227
60	106.105	102.878	3.227	3.1%	0.549	0.5%	9%	False	False	144,913
80	106.296	102.878	3.418	3.3%	0.537	0.5%	8%	False	False	149,120
100	107.047	102.878	4.169	4.0%	0.562	0.5%	7%	False	False	152,963
120	107.520	102.878	4.642	4.5%	0.585	0.6%	6%	False	False	153,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.220
2.618	105.207
1.618	104.586
1.000	104.202
0.618	103.965
HIGH	103.581
0.618	103.344
0.500	103.271
0.382	103.197
LOW	102.960
0.618	102.576
1.000	102.339
1.618	101.955
2.618	101.334
4.250	100.321

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	103.271	103.428
PP	103.233	103.338
S1	103.196	103.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols