USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	103.518	103.157	-0.361	-0.3%	103.469
High	103.581	103.305	-0.276	-0.3%	103.888
Low	102.960	102.995	0.035	0.0%	103.254
Close	103.159	103.188	0.029	0.0%	103.635
Range	0.621	0.310	-0.311	-50.1%	0.634
ATR	0.505	0.491	-0.014	-2.8%	0.000
Volume	118,143	93,309	-24,834	-21.0%	512,647

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	104.093	103.950	103.359
R3	103.783	103.640	103.273
R2	103.473	103.473	103.245
R1	103.330	103.330	103.216	103.402
PP	103.163	103.163	103.163	103.198
S1	103.020	103.020	103.160	103.092
S2	102.853	102.853	103.131
S3	102.543	102.710	103.103
S4	102.233	102.400	103.018

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.494	105.199	103.984
R3	104.860	104.565	103.809
R2	104.226	104.226	103.751
R1	103.931	103.931	103.693	104.079
PP	103.592	103.592	103.592	103.666
S1	103.297	103.297	103.577	103.445
S2	102.958	102.958	103.519
S3	102.324	102.663	103.461
S4	101.690	102.029	103.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.896	102.960	0.936	0.9%	0.420	0.4%	24%	False	False	100,699
10	103.896	102.878	1.018	1.0%	0.469	0.5%	30%	False	False	120,237
20	104.577	102.878	1.699	1.6%	0.485	0.5%	18%	False	False	127,174
40	105.674	102.878	2.796	2.7%	0.567	0.5%	11%	False	False	138,548
60	106.102	102.878	3.224	3.1%	0.545	0.5%	10%	False	False	143,892
80	106.296	102.878	3.418	3.3%	0.535	0.5%	9%	False	False	148,197
100	107.047	102.878	4.169	4.0%	0.560	0.5%	7%	False	False	152,115
120	107.520	102.878	4.642	4.5%	0.582	0.6%	7%	False	False	153,489

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.623
2.618	104.117
1.618	103.807
1.000	103.615
0.618	103.497
HIGH	103.305
0.618	103.187
0.500	103.150
0.382	103.113
LOW	102.995
0.618	102.803
1.000	102.685
1.618	102.493
2.618	102.183
4.250	101.678

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	103.175	103.383
PP	103.163	103.318
S1	103.150	103.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols