USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	103.121	102.673	-0.448	-0.4%	103.574
High	103.188	103.442	0.254	0.2%	103.896
Low	102.600	102.594	-0.006	0.0%	102.960
Close	102.679	103.047	0.368	0.4%	103.188
Range	0.588	0.848	0.260	44.2%	0.936
ATR	0.506	0.530	0.024	4.8%	0.000
Volume	136,441	180,272	43,831	32.1%	417,632

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.572	105.157	103.513
R3	104.724	104.309	103.280
R2	103.876	103.876	103.202
R1	103.461	103.461	103.125	103.669
PP	103.028	103.028	103.028	103.131
S1	102.613	102.613	102.969	102.821
S2	102.180	102.180	102.892
S3	101.332	101.765	102.814
S4	100.484	100.917	102.581

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.156	105.608	103.703
R3	105.220	104.672	103.445
R2	104.284	104.284	103.360
R1	103.736	103.736	103.274	103.542
PP	103.348	103.348	103.348	103.251
S1	102.800	102.800	103.102	102.606
S2	102.412	102.412	103.016
S3	101.476	101.864	102.931
S4	100.540	100.928	102.673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.581	102.594	0.987	1.0%	0.594	0.6%	46%	False	True	132,522
10	103.896	102.594	1.302	1.3%	0.489	0.5%	35%	False	True	121,684
20	104.577	102.594	1.983	1.9%	0.499	0.5%	23%	False	True	128,734
40	105.674	102.594	3.080	3.0%	0.515	0.5%	15%	False	True	132,927
60	105.747	102.594	3.153	3.1%	0.559	0.5%	14%	False	True	144,167
80	106.105	102.594	3.511	3.4%	0.546	0.5%	13%	False	True	148,401
100	106.944	102.594	4.350	4.2%	0.562	0.5%	10%	False	True	152,466
120	107.363	102.594	4.769	4.6%	0.587	0.6%	9%	False	True	154,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	107.046
2.618	105.662
1.618	104.814
1.000	104.290
0.618	103.966
HIGH	103.442
0.618	103.118
0.500	103.018
0.382	102.918
LOW	102.594
0.618	102.070
1.000	101.746
1.618	101.222
2.618	100.374
4.250	98.990

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	103.037	103.037
PP	103.028	103.028
S1	103.018	103.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols