USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	102.673	103.048	0.375	0.4%	103.574
High	103.442	103.955	0.513	0.5%	103.896
Low	102.594	102.952	0.358	0.3%	102.960
Close	103.047	103.763	0.716	0.7%	103.188
Range	0.848	1.003	0.155	18.3%	0.936
ATR	0.530	0.564	0.034	6.4%	0.000
Volume	180,272	160,359	-19,913	-11.0%	417,632

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.566	106.167	104.315
R3	105.563	105.164	104.039
R2	104.560	104.560	103.947
R1	104.161	104.161	103.855	104.361
PP	103.557	103.557	103.557	103.656
S1	103.158	103.158	103.671	103.358
S2	102.554	102.554	103.579
S3	101.551	102.155	103.487
S4	100.548	101.152	103.211

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.156	105.608	103.703
R3	105.220	104.672	103.445
R2	104.284	104.284	103.360
R1	103.736	103.736	103.274	103.542
PP	103.348	103.348	103.348	103.251
S1	102.800	102.800	103.102	102.606
S2	102.412	102.412	103.016
S3	101.476	101.864	102.931
S4	100.540	100.928	102.673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.955	102.594	1.361	1.3%	0.670	0.6%	86%	True	False	140,965
10	103.955	102.594	1.361	1.3%	0.544	0.5%	86%	True	False	124,158
20	104.577	102.594	1.983	1.9%	0.537	0.5%	59%	False	False	129,970
40	105.674	102.594	3.080	3.0%	0.524	0.5%	38%	False	False	131,421
60	105.747	102.594	3.153	3.0%	0.569	0.5%	37%	False	False	144,162
80	106.105	102.594	3.511	3.4%	0.552	0.5%	33%	False	False	148,666
100	106.944	102.594	4.350	4.2%	0.565	0.5%	27%	False	False	152,424
120	107.288	102.594	4.694	4.5%	0.590	0.6%	25%	False	False	154,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	108.218
2.618	106.581
1.618	105.578
1.000	104.958
0.618	104.575
HIGH	103.955
0.618	103.572
0.500	103.454
0.382	103.335
LOW	102.952
0.618	102.332
1.000	101.949
1.618	101.329
2.618	100.326
4.250	98.689

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	103.660	103.600
PP	103.557	103.437
S1	103.454	103.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols