USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2021

Day Change Summary
	Previous	Current
	07-Jan-2021	08-Jan-2021	Change	Change %	Previous Week
Open	103.048	103.758	0.710	0.7%	103.174
High	103.955	104.089	0.134	0.1%	104.089
Low	102.952	103.603	0.651	0.6%	102.594
Close	103.763	103.899	0.136	0.1%	103.899
Range	1.003	0.486	-0.517	-51.5%	1.495
ATR	0.564	0.558	-0.006	-1.0%	0.000
Volume	160,359	178,006	17,647	11.0%	789,523

Daily Pivots for day following 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.322	105.096	104.166
R3	104.836	104.610	104.033
R2	104.350	104.350	103.988
R1	104.124	104.124	103.944	104.237
PP	103.864	103.864	103.864	103.920
S1	103.638	103.638	103.854	103.751
S2	103.378	103.378	103.810
S3	102.892	103.152	103.765
S4	102.406	102.666	103.632

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.012	107.451	104.721
R3	106.517	105.956	104.310
R2	105.022	105.022	104.173
R1	104.461	104.461	104.036	104.742
PP	103.527	103.527	103.527	103.668
S1	102.966	102.966	103.762	103.247
S2	102.032	102.032	103.625
S3	100.537	101.471	103.488
S4	99.042	99.976	103.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.089	102.594	1.495	1.4%	0.705	0.7%	87%	True	False	157,904
10	104.089	102.594	1.495	1.4%	0.563	0.5%	87%	True	False	129,301
20	104.577	102.594	1.983	1.9%	0.543	0.5%	66%	False	False	132,477
40	105.474	102.594	2.880	2.8%	0.519	0.5%	45%	False	False	132,592
60	105.747	102.594	3.153	3.0%	0.570	0.5%	41%	False	False	144,693
80	106.105	102.594	3.511	3.4%	0.550	0.5%	37%	False	False	148,735
100	106.944	102.594	4.350	4.2%	0.559	0.5%	30%	False	False	152,379
120	107.228	102.594	4.634	4.5%	0.589	0.6%	28%	False	False	154,784

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.155
2.618	105.361
1.618	104.875
1.000	104.575
0.618	104.389
HIGH	104.089
0.618	103.903
0.500	103.846
0.382	103.789
LOW	103.603
0.618	103.303
1.000	103.117
1.618	102.817
2.618	102.331
4.250	101.538

Fisher Pivots for day following 08-Jan-2021
Pivot	1 day	3 day
R1	103.881	103.713
PP	103.864	103.527
S1	103.846	103.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols