USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	103.758	103.830	0.072	0.1%	103.174
High	104.089	104.395	0.306	0.3%	104.089
Low	103.603	103.769	0.166	0.2%	102.594
Close	103.899	104.238	0.339	0.3%	103.899
Range	0.486	0.626	0.140	28.8%	1.495
ATR	0.558	0.563	0.005	0.9%	0.000
Volume	178,006	123,737	-54,269	-30.5%	789,523

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.012	105.751	104.582
R3	105.386	105.125	104.410
R2	104.760	104.760	104.353
R1	104.499	104.499	104.295	104.630
PP	104.134	104.134	104.134	104.199
S1	103.873	103.873	104.181	104.004
S2	103.508	103.508	104.123
S3	102.882	103.247	104.066
S4	102.256	102.621	103.894

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.012	107.451	104.721
R3	106.517	105.956	104.310
R2	105.022	105.022	104.173
R1	104.461	104.461	104.036	104.742
PP	103.527	103.527	103.527	103.668
S1	102.966	102.966	103.762	103.247
S2	102.032	102.032	103.625
S3	100.537	101.471	103.488
S4	99.042	99.976	103.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.395	102.594	1.801	1.7%	0.710	0.7%	91%	True	False	155,763
10	104.395	102.594	1.801	1.7%	0.592	0.6%	91%	True	False	133,089
20	104.395	102.594	1.801	1.7%	0.554	0.5%	91%	True	False	131,275
40	105.147	102.594	2.553	2.4%	0.525	0.5%	64%	False	False	132,183
60	105.747	102.594	3.153	3.0%	0.573	0.5%	52%	False	False	144,096
80	106.105	102.594	3.511	3.4%	0.550	0.5%	47%	False	False	148,013
100	106.944	102.594	4.350	4.2%	0.561	0.5%	38%	False	False	151,741
120	107.047	102.594	4.453	4.3%	0.590	0.6%	37%	False	False	154,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.056
2.618	106.034
1.618	105.408
1.000	105.021
0.618	104.782
HIGH	104.395
0.618	104.156
0.500	104.082
0.382	104.008
LOW	103.769
0.618	103.382
1.000	103.143
1.618	102.756
2.618	102.130
4.250	101.109

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	104.186	104.050
PP	104.134	103.862
S1	104.082	103.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols