USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 103.758 103.830 0.072 0.1% 103.174
High 104.089 104.395 0.306 0.3% 104.089
Low 103.603 103.769 0.166 0.2% 102.594
Close 103.899 104.238 0.339 0.3% 103.899
Range 0.486 0.626 0.140 28.8% 1.495
ATR 0.558 0.563 0.005 0.9% 0.000
Volume 178,006 123,737 -54,269 -30.5% 789,523
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.012 105.751 104.582
R3 105.386 105.125 104.410
R2 104.760 104.760 104.353
R1 104.499 104.499 104.295 104.630
PP 104.134 104.134 104.134 104.199
S1 103.873 103.873 104.181 104.004
S2 103.508 103.508 104.123
S3 102.882 103.247 104.066
S4 102.256 102.621 103.894
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 108.012 107.451 104.721
R3 106.517 105.956 104.310
R2 105.022 105.022 104.173
R1 104.461 104.461 104.036 104.742
PP 103.527 103.527 103.527 103.668
S1 102.966 102.966 103.762 103.247
S2 102.032 102.032 103.625
S3 100.537 101.471 103.488
S4 99.042 99.976 103.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.395 102.594 1.801 1.7% 0.710 0.7% 91% True False 155,763
10 104.395 102.594 1.801 1.7% 0.592 0.6% 91% True False 133,089
20 104.395 102.594 1.801 1.7% 0.554 0.5% 91% True False 131,275
40 105.147 102.594 2.553 2.4% 0.525 0.5% 64% False False 132,183
60 105.747 102.594 3.153 3.0% 0.573 0.5% 52% False False 144,096
80 106.105 102.594 3.511 3.4% 0.550 0.5% 47% False False 148,013
100 106.944 102.594 4.350 4.2% 0.561 0.5% 38% False False 151,741
120 107.047 102.594 4.453 4.3% 0.590 0.6% 37% False False 154,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.056
2.618 106.034
1.618 105.408
1.000 105.021
0.618 104.782
HIGH 104.395
0.618 104.156
0.500 104.082
0.382 104.008
LOW 103.769
0.618 103.382
1.000 103.143
1.618 102.756
2.618 102.130
4.250 101.109
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 104.186 104.050
PP 104.134 103.862
S1 104.082 103.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.