USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	103.830	104.239	0.409	0.4%	103.174
High	104.395	104.330	-0.065	-0.1%	104.089
Low	103.769	103.720	-0.049	0.0%	102.594
Close	104.238	103.746	-0.492	-0.5%	103.899
Range	0.626	0.610	-0.016	-2.6%	1.495
ATR	0.563	0.566	0.003	0.6%	0.000
Volume	123,737	131,894	8,157	6.6%	789,523

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.762	105.364	104.082
R3	105.152	104.754	103.914
R2	104.542	104.542	103.858
R1	104.144	104.144	103.802	104.038
PP	103.932	103.932	103.932	103.879
S1	103.534	103.534	103.690	103.428
S2	103.322	103.322	103.634
S3	102.712	102.924	103.578
S4	102.102	102.314	103.411

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.012	107.451	104.721
R3	106.517	105.956	104.310
R2	105.022	105.022	104.173
R1	104.461	104.461	104.036	104.742
PP	103.527	103.527	103.527	103.668
S1	102.966	102.966	103.762	103.247
S2	102.032	102.032	103.625
S3	100.537	101.471	103.488
S4	99.042	99.976	103.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.395	102.594	1.801	1.7%	0.715	0.7%	64%	False	False	154,853
10	104.395	102.594	1.801	1.7%	0.604	0.6%	64%	False	False	136,180
20	104.395	102.594	1.801	1.7%	0.562	0.5%	64%	False	False	131,226
40	105.127	102.594	2.533	2.4%	0.525	0.5%	45%	False	False	132,089
60	105.747	102.594	3.153	3.0%	0.579	0.6%	37%	False	False	143,811
80	106.105	102.594	3.511	3.4%	0.550	0.5%	33%	False	False	147,845
100	106.944	102.594	4.350	4.2%	0.560	0.5%	26%	False	False	151,450
120	107.047	102.594	4.453	4.3%	0.585	0.6%	26%	False	False	154,518

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.923
2.618	105.927
1.618	105.317
1.000	104.940
0.618	104.707
HIGH	104.330
0.618	104.097
0.500	104.025
0.382	103.953
LOW	103.720
0.618	103.343
1.000	103.110
1.618	102.733
2.618	102.123
4.250	101.128

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	104.025	103.999
PP	103.932	103.915
S1	103.839	103.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols