USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	104.239	103.747	-0.492	-0.5%	103.174
High	104.330	103.993	-0.337	-0.3%	104.089
Low	103.720	103.526	-0.194	-0.2%	102.594
Close	103.746	103.863	0.117	0.1%	103.899
Range	0.610	0.467	-0.143	-23.4%	1.495
ATR	0.566	0.559	-0.007	-1.3%	0.000
Volume	131,894	128,885	-3,009	-2.3%	789,523

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.195	104.996	104.120
R3	104.728	104.529	103.991
R2	104.261	104.261	103.949
R1	104.062	104.062	103.906	104.162
PP	103.794	103.794	103.794	103.844
S1	103.595	103.595	103.820	103.695
S2	103.327	103.327	103.777
S3	102.860	103.128	103.735
S4	102.393	102.661	103.606

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.012	107.451	104.721
R3	106.517	105.956	104.310
R2	105.022	105.022	104.173
R1	104.461	104.461	104.036	104.742
PP	103.527	103.527	103.527	103.668
S1	102.966	102.966	103.762	103.247
S2	102.032	102.032	103.625
S3	100.537	101.471	103.488
S4	99.042	99.976	103.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.395	102.952	1.443	1.4%	0.638	0.6%	63%	False	False	144,576
10	104.395	102.594	1.801	1.7%	0.616	0.6%	70%	False	False	138,549
20	104.395	102.594	1.801	1.7%	0.556	0.5%	70%	False	False	131,423
40	104.758	102.594	2.164	2.1%	0.517	0.5%	59%	False	False	132,189
60	105.747	102.594	3.153	3.0%	0.583	0.6%	40%	False	False	143,920
80	106.105	102.594	3.511	3.4%	0.545	0.5%	36%	False	False	147,396
100	106.944	102.594	4.350	4.2%	0.562	0.5%	29%	False	False	151,463
120	107.047	102.594	4.453	4.3%	0.580	0.6%	28%	False	False	154,179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.978
2.618	105.216
1.618	104.749
1.000	104.460
0.618	104.282
HIGH	103.993
0.618	103.815
0.500	103.760
0.382	103.704
LOW	103.526
0.618	103.237
1.000	103.059
1.618	102.770
2.618	102.303
4.250	101.541

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	103.829	103.961
PP	103.794	103.928
S1	103.760	103.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols