USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	103.747	103.860	0.113	0.1%	103.174
High	103.993	104.195	0.202	0.2%	104.089
Low	103.526	103.565	0.039	0.0%	102.594
Close	103.863	103.798	-0.065	-0.1%	103.899
Range	0.467	0.630	0.163	34.9%	1.495
ATR	0.559	0.564	0.005	0.9%	0.000
Volume	128,885	142,769	13,884	10.8%	789,523

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.743	105.400	104.145
R3	105.113	104.770	103.971
R2	104.483	104.483	103.914
R1	104.140	104.140	103.856	103.997
PP	103.853	103.853	103.853	103.781
S1	103.510	103.510	103.740	103.367
S2	103.223	103.223	103.683
S3	102.593	102.880	103.625
S4	101.963	102.250	103.452

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.012	107.451	104.721
R3	106.517	105.956	104.310
R2	105.022	105.022	104.173
R1	104.461	104.461	104.036	104.742
PP	103.527	103.527	103.527	103.668
S1	102.966	102.966	103.762	103.247
S2	102.032	102.032	103.625
S3	100.537	101.471	103.488
S4	99.042	99.976	103.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.395	103.526	0.869	0.8%	0.564	0.5%	31%	False	False	141,058
10	104.395	102.594	1.801	1.7%	0.617	0.6%	67%	False	False	141,011
20	104.395	102.594	1.801	1.7%	0.560	0.5%	67%	False	False	132,960
40	104.758	102.594	2.164	2.1%	0.520	0.5%	56%	False	False	132,684
60	105.674	102.594	3.080	3.0%	0.588	0.6%	39%	False	False	143,794
80	106.105	102.594	3.511	3.4%	0.545	0.5%	34%	False	False	147,288
100	106.944	102.594	4.350	4.2%	0.561	0.5%	28%	False	False	151,329
120	107.047	102.594	4.453	4.3%	0.580	0.6%	27%	False	False	153,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.873
2.618	105.844
1.618	105.214
1.000	104.825
0.618	104.584
HIGH	104.195
0.618	103.954
0.500	103.880
0.382	103.806
LOW	103.565
0.618	103.176
1.000	102.935
1.618	102.546
2.618	101.916
4.250	100.888

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	103.880	103.928
PP	103.853	103.885
S1	103.825	103.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols