USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	103.860	103.797	-0.063	-0.1%	103.830
High	104.195	103.910	-0.285	-0.3%	104.395
Low	103.565	103.618	0.053	0.1%	103.526
Close	103.798	103.872	0.074	0.1%	103.872
Range	0.630	0.292	-0.338	-53.7%	0.869
ATR	0.564	0.545	-0.019	-3.4%	0.000
Volume	142,769	115,944	-26,825	-18.8%	643,229

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	104.676	104.566	104.033
R3	104.384	104.274	103.952
R2	104.092	104.092	103.926
R1	103.982	103.982	103.899	104.037
PP	103.800	103.800	103.800	103.828
S1	103.690	103.690	103.845	103.745
S2	103.508	103.508	103.818
S3	103.216	103.398	103.792
S4	102.924	103.106	103.711

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.538	106.074	104.350
R3	105.669	105.205	104.111
R2	104.800	104.800	104.031
R1	104.336	104.336	103.952	104.568
PP	103.931	103.931	103.931	104.047
S1	103.467	103.467	103.792	103.699
S2	103.062	103.062	103.713
S3	102.193	102.598	103.633
S4	101.324	101.729	103.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.395	103.526	0.869	0.8%	0.525	0.5%	40%	False	False	128,645
10	104.395	102.594	1.801	1.7%	0.615	0.6%	71%	False	False	143,275
20	104.395	102.594	1.801	1.7%	0.542	0.5%	71%	False	False	131,756
40	104.758	102.594	2.164	2.1%	0.514	0.5%	59%	False	False	132,423
60	105.674	102.594	3.080	3.0%	0.573	0.6%	41%	False	False	142,877
80	106.105	102.594	3.511	3.4%	0.541	0.5%	36%	False	False	146,567
100	106.944	102.594	4.350	4.2%	0.558	0.5%	29%	False	False	151,019
120	107.047	102.594	4.453	4.3%	0.578	0.6%	29%	False	False	153,485

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	105.151
2.618	104.674
1.618	104.382
1.000	104.202
0.618	104.090
HIGH	103.910
0.618	103.798
0.500	103.764
0.382	103.730
LOW	103.618
0.618	103.438
1.000	103.326
1.618	103.146
2.618	102.854
4.250	102.377

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	103.836	103.868
PP	103.800	103.864
S1	103.764	103.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols