USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 18-Jan-2021 Change Change % Previous Week
Open 103.797 103.727 -0.070 -0.1% 103.830
High 103.910 103.928 0.018 0.0% 104.395
Low 103.618 103.637 0.019 0.0% 103.526
Close 103.872 103.689 -0.183 -0.2% 103.872
Range 0.292 0.291 -0.001 -0.3% 0.869
ATR 0.545 0.527 -0.018 -3.3% 0.000
Volume 115,944 110,541 -5,403 -4.7% 643,229
Daily Pivots for day following 18-Jan-2021
Classic Woodie Camarilla DeMark
R4 104.624 104.448 103.849
R3 104.333 104.157 103.769
R2 104.042 104.042 103.742
R1 103.866 103.866 103.716 103.809
PP 103.751 103.751 103.751 103.723
S1 103.575 103.575 103.662 103.518
S2 103.460 103.460 103.636
S3 103.169 103.284 103.609
S4 102.878 102.993 103.529
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 106.538 106.074 104.350
R3 105.669 105.205 104.111
R2 104.800 104.800 104.031
R1 104.336 104.336 103.952 104.568
PP 103.931 103.931 103.931 104.047
S1 103.467 103.467 103.792 103.699
S2 103.062 103.062 103.713
S3 102.193 102.598 103.633
S4 101.324 101.729 103.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.330 103.526 0.804 0.8% 0.458 0.4% 20% False False 126,006
10 104.395 102.594 1.801 1.7% 0.584 0.6% 61% False False 140,884
20 104.395 102.594 1.801 1.7% 0.523 0.5% 61% False False 130,334
40 104.758 102.594 2.164 2.1% 0.509 0.5% 51% False False 131,669
60 105.674 102.594 3.080 3.0% 0.570 0.5% 36% False False 142,493
80 106.105 102.594 3.511 3.4% 0.540 0.5% 31% False False 145,792
100 106.944 102.594 4.350 4.2% 0.550 0.5% 25% False False 149,941
120 107.047 102.594 4.453 4.3% 0.575 0.6% 25% False False 152,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 105.165
2.618 104.690
1.618 104.399
1.000 104.219
0.618 104.108
HIGH 103.928
0.618 103.817
0.500 103.783
0.382 103.748
LOW 103.637
0.618 103.457
1.000 103.346
1.618 103.166
2.618 102.875
4.250 102.400
Fisher Pivots for day following 18-Jan-2021
Pivot 1 day 3 day
R1 103.783 103.880
PP 103.751 103.816
S1 103.720 103.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.