Trading Metrics calculated at close of trading on 18-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
18-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
103.797 |
103.727 |
-0.070 |
-0.1% |
103.830 |
High |
103.910 |
103.928 |
0.018 |
0.0% |
104.395 |
Low |
103.618 |
103.637 |
0.019 |
0.0% |
103.526 |
Close |
103.872 |
103.689 |
-0.183 |
-0.2% |
103.872 |
Range |
0.292 |
0.291 |
-0.001 |
-0.3% |
0.869 |
ATR |
0.545 |
0.527 |
-0.018 |
-3.3% |
0.000 |
Volume |
115,944 |
110,541 |
-5,403 |
-4.7% |
643,229 |
|
Daily Pivots for day following 18-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.624 |
104.448 |
103.849 |
|
R3 |
104.333 |
104.157 |
103.769 |
|
R2 |
104.042 |
104.042 |
103.742 |
|
R1 |
103.866 |
103.866 |
103.716 |
103.809 |
PP |
103.751 |
103.751 |
103.751 |
103.723 |
S1 |
103.575 |
103.575 |
103.662 |
103.518 |
S2 |
103.460 |
103.460 |
103.636 |
|
S3 |
103.169 |
103.284 |
103.609 |
|
S4 |
102.878 |
102.993 |
103.529 |
|
|
Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.538 |
106.074 |
104.350 |
|
R3 |
105.669 |
105.205 |
104.111 |
|
R2 |
104.800 |
104.800 |
104.031 |
|
R1 |
104.336 |
104.336 |
103.952 |
104.568 |
PP |
103.931 |
103.931 |
103.931 |
104.047 |
S1 |
103.467 |
103.467 |
103.792 |
103.699 |
S2 |
103.062 |
103.062 |
103.713 |
|
S3 |
102.193 |
102.598 |
103.633 |
|
S4 |
101.324 |
101.729 |
103.394 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.330 |
103.526 |
0.804 |
0.8% |
0.458 |
0.4% |
20% |
False |
False |
126,006 |
10 |
104.395 |
102.594 |
1.801 |
1.7% |
0.584 |
0.6% |
61% |
False |
False |
140,884 |
20 |
104.395 |
102.594 |
1.801 |
1.7% |
0.523 |
0.5% |
61% |
False |
False |
130,334 |
40 |
104.758 |
102.594 |
2.164 |
2.1% |
0.509 |
0.5% |
51% |
False |
False |
131,669 |
60 |
105.674 |
102.594 |
3.080 |
3.0% |
0.570 |
0.5% |
36% |
False |
False |
142,493 |
80 |
106.105 |
102.594 |
3.511 |
3.4% |
0.540 |
0.5% |
31% |
False |
False |
145,792 |
100 |
106.944 |
102.594 |
4.350 |
4.2% |
0.550 |
0.5% |
25% |
False |
False |
149,941 |
120 |
107.047 |
102.594 |
4.453 |
4.3% |
0.575 |
0.6% |
25% |
False |
False |
152,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.165 |
2.618 |
104.690 |
1.618 |
104.399 |
1.000 |
104.219 |
0.618 |
104.108 |
HIGH |
103.928 |
0.618 |
103.817 |
0.500 |
103.783 |
0.382 |
103.748 |
LOW |
103.637 |
0.618 |
103.457 |
1.000 |
103.346 |
1.618 |
103.166 |
2.618 |
102.875 |
4.250 |
102.400 |
|
|
Fisher Pivots for day following 18-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
103.783 |
103.880 |
PP |
103.751 |
103.816 |
S1 |
103.720 |
103.753 |
|