USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	18-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	103.727	103.689	-0.038	0.0%	103.830
High	103.928	104.083	0.155	0.1%	104.395
Low	103.637	103.652	0.015	0.0%	103.526
Close	103.689	103.899	0.210	0.2%	103.872
Range	0.291	0.431	0.140	48.1%	0.869
ATR	0.527	0.520	-0.007	-1.3%	0.000
Volume	110,541	117,581	7,040	6.4%	643,229

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.171	104.966	104.136
R3	104.740	104.535	104.018
R2	104.309	104.309	103.978
R1	104.104	104.104	103.939	104.207
PP	103.878	103.878	103.878	103.929
S1	103.673	103.673	103.859	103.776
S2	103.447	103.447	103.820
S3	103.016	103.242	103.780
S4	102.585	102.811	103.662

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.538	106.074	104.350
R3	105.669	105.205	104.111
R2	104.800	104.800	104.031
R1	104.336	104.336	103.952	104.568
PP	103.931	103.931	103.931	104.047
S1	103.467	103.467	103.792	103.699
S2	103.062	103.062	103.713
S3	102.193	102.598	103.633
S4	101.324	101.729	103.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.195	103.526	0.669	0.6%	0.422	0.4%	56%	False	False	123,144
10	104.395	102.594	1.801	1.7%	0.568	0.5%	72%	False	False	138,998
20	104.395	102.594	1.801	1.7%	0.518	0.5%	72%	False	False	129,557
40	104.758	102.594	2.164	2.1%	0.514	0.5%	60%	False	False	131,668
60	105.674	102.594	3.080	3.0%	0.571	0.5%	42%	False	False	142,222
80	106.105	102.594	3.511	3.4%	0.540	0.5%	37%	False	False	145,417
100	106.548	102.594	3.954	3.8%	0.537	0.5%	33%	False	False	148,674
120	107.047	102.594	4.453	4.3%	0.564	0.5%	29%	False	False	151,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.915
2.618	105.211
1.618	104.780
1.000	104.514
0.618	104.349
HIGH	104.083
0.618	103.918
0.500	103.868
0.382	103.817
LOW	103.652
0.618	103.386
1.000	103.221
1.618	102.955
2.618	102.524
4.250	101.820

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	103.889	103.883
PP	103.878	103.867
S1	103.868	103.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols