USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	103.689	103.898	0.209	0.2%	103.830
High	104.083	103.926	-0.157	-0.2%	104.395
Low	103.652	103.446	-0.206	-0.2%	103.526
Close	103.899	103.533	-0.366	-0.4%	103.872
Range	0.431	0.480	0.049	11.4%	0.869
ATR	0.520	0.517	-0.003	-0.5%	0.000
Volume	117,581	111,944	-5,637	-4.8%	643,229

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.075	104.784	103.797
R3	104.595	104.304	103.665
R2	104.115	104.115	103.621
R1	103.824	103.824	103.577	103.730
PP	103.635	103.635	103.635	103.588
S1	103.344	103.344	103.489	103.250
S2	103.155	103.155	103.445
S3	102.675	102.864	103.401
S4	102.195	102.384	103.269

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.538	106.074	104.350
R3	105.669	105.205	104.111
R2	104.800	104.800	104.031
R1	104.336	104.336	103.952	104.568
PP	103.931	103.931	103.931	104.047
S1	103.467	103.467	103.792	103.699
S2	103.062	103.062	103.713
S3	102.193	102.598	103.633
S4	101.324	101.729	103.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.195	103.446	0.749	0.7%	0.425	0.4%	12%	False	True	119,755
10	104.395	102.952	1.443	1.4%	0.532	0.5%	40%	False	False	132,166
20	104.395	102.594	1.801	1.7%	0.510	0.5%	52%	False	False	126,925
40	104.758	102.594	2.164	2.1%	0.503	0.5%	43%	False	False	131,263
60	105.674	102.594	3.080	3.0%	0.572	0.6%	30%	False	False	142,082
80	106.105	102.594	3.511	3.4%	0.541	0.5%	27%	False	False	145,081
100	106.548	102.594	3.954	3.8%	0.534	0.5%	24%	False	False	147,853
120	107.047	102.594	4.453	4.3%	0.560	0.5%	21%	False	False	150,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.966
2.618	105.183
1.618	104.703
1.000	104.406
0.618	104.223
HIGH	103.926
0.618	103.743
0.500	103.686
0.382	103.629
LOW	103.446
0.618	103.149
1.000	102.966
1.618	102.669
2.618	102.189
4.250	101.406

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	103.686	103.765
PP	103.635	103.687
S1	103.584	103.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols