USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	103.898	103.533	-0.365	-0.4%	103.830
High	103.926	103.666	-0.260	-0.3%	104.395
Low	103.446	103.327	-0.119	-0.1%	103.526
Close	103.533	103.485	-0.048	0.0%	103.872
Range	0.480	0.339	-0.141	-29.4%	0.869
ATR	0.517	0.504	-0.013	-2.5%	0.000
Volume	111,944	124,189	12,245	10.9%	643,229

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	104.510	104.336	103.671
R3	104.171	103.997	103.578
R2	103.832	103.832	103.547
R1	103.658	103.658	103.516	103.576
PP	103.493	103.493	103.493	103.451
S1	103.319	103.319	103.454	103.237
S2	103.154	103.154	103.423
S3	102.815	102.980	103.392
S4	102.476	102.641	103.299

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.538	106.074	104.350
R3	105.669	105.205	104.111
R2	104.800	104.800	104.031
R1	104.336	104.336	103.952	104.568
PP	103.931	103.931	103.931	104.047
S1	103.467	103.467	103.792	103.699
S2	103.062	103.062	103.713
S3	102.193	102.598	103.633
S4	101.324	101.729	103.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.083	103.327	0.756	0.7%	0.367	0.4%	21%	False	True	116,039
10	104.395	103.327	1.068	1.0%	0.465	0.4%	15%	False	True	128,549
20	104.395	102.594	1.801	1.7%	0.504	0.5%	49%	False	False	126,353
40	104.749	102.594	2.155	2.1%	0.496	0.5%	41%	False	False	130,689
60	105.674	102.594	3.080	3.0%	0.569	0.6%	29%	False	False	142,211
80	106.105	102.594	3.511	3.4%	0.540	0.5%	25%	False	False	144,613
100	106.548	102.594	3.954	3.8%	0.532	0.5%	23%	False	False	147,086
120	107.047	102.594	4.453	4.3%	0.558	0.5%	20%	False	False	150,688

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.107
2.618	104.554
1.618	104.215
1.000	104.005
0.618	103.876
HIGH	103.666
0.618	103.537
0.500	103.497
0.382	103.456
LOW	103.327
0.618	103.117
1.000	102.988
1.618	102.778
2.618	102.439
4.250	101.886

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	103.497	103.705
PP	103.493	103.632
S1	103.489	103.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols