USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	103.478	103.789	0.311	0.3%	103.727
High	103.883	103.934	0.051	0.0%	104.083
Low	103.465	103.674	0.209	0.2%	103.327
Close	103.756	103.744	-0.012	0.0%	103.756
Range	0.418	0.260	-0.158	-37.8%	0.756
ATR	0.498	0.481	-0.017	-3.4%	0.000
Volume	119,481	94,957	-24,524	-20.5%	583,736

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	104.564	104.414	103.887
R3	104.304	104.154	103.816
R2	104.044	104.044	103.792
R1	103.894	103.894	103.768	103.839
PP	103.784	103.784	103.784	103.757
S1	103.634	103.634	103.720	103.579
S2	103.524	103.524	103.696
S3	103.264	103.374	103.673
S4	103.004	103.114	103.601

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.990	105.629	104.172
R3	105.234	104.873	103.964
R2	104.478	104.478	103.895
R1	104.117	104.117	103.825	104.298
PP	103.722	103.722	103.722	103.812
S1	103.361	103.361	103.687	103.542
S2	102.966	102.966	103.617
S3	102.210	102.605	103.548
S4	101.454	101.849	103.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.083	103.327	0.756	0.7%	0.386	0.4%	55%	False	False	113,630
10	104.330	103.327	1.003	1.0%	0.422	0.4%	42%	False	False	119,818
20	104.395	102.594	1.801	1.7%	0.507	0.5%	64%	False	False	126,453
40	104.749	102.594	2.155	2.1%	0.498	0.5%	53%	False	False	129,609
60	105.674	102.594	3.080	3.0%	0.562	0.5%	37%	False	False	140,599
80	106.105	102.594	3.511	3.4%	0.540	0.5%	33%	False	False	142,721
100	106.500	102.594	3.906	3.8%	0.528	0.5%	29%	False	False	145,719
120	107.047	102.594	4.453	4.3%	0.556	0.5%	26%	False	False	149,677

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	105.039
2.618	104.615
1.618	104.355
1.000	104.194
0.618	104.095
HIGH	103.934
0.618	103.835
0.500	103.804
0.382	103.773
LOW	103.674
0.618	103.513
1.000	103.414
1.618	103.253
2.618	102.993
4.250	102.569

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	103.804	103.706
PP	103.784	103.668
S1	103.764	103.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols