USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	103.789	103.745	-0.044	0.0%	103.727
High	103.934	103.827	-0.107	-0.1%	104.083
Low	103.674	103.555	-0.119	-0.1%	103.327
Close	103.744	103.616	-0.128	-0.1%	103.756
Range	0.260	0.272	0.012	4.6%	0.756
ATR	0.481	0.466	-0.015	-3.1%	0.000
Volume	94,957	105,123	10,166	10.7%	583,736

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	104.482	104.321	103.766
R3	104.210	104.049	103.691
R2	103.938	103.938	103.666
R1	103.777	103.777	103.641	103.722
PP	103.666	103.666	103.666	103.638
S1	103.505	103.505	103.591	103.450
S2	103.394	103.394	103.566
S3	103.122	103.233	103.541
S4	102.850	102.961	103.466

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.990	105.629	104.172
R3	105.234	104.873	103.964
R2	104.478	104.478	103.895
R1	104.117	104.117	103.825	104.298
PP	103.722	103.722	103.722	103.812
S1	103.361	103.361	103.687	103.542
S2	102.966	102.966	103.617
S3	102.210	102.605	103.548
S4	101.454	101.849	103.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.934	103.327	0.607	0.6%	0.354	0.3%	48%	False	False	111,138
10	104.195	103.327	0.868	0.8%	0.388	0.4%	33%	False	False	117,141
20	104.395	102.594	1.801	1.7%	0.496	0.5%	57%	False	False	126,660
40	104.749	102.594	2.155	2.1%	0.496	0.5%	47%	False	False	129,656
60	105.674	102.594	3.080	3.0%	0.556	0.5%	33%	False	False	139,600
80	106.105	102.594	3.511	3.4%	0.534	0.5%	29%	False	False	141,390
100	106.383	102.594	3.789	3.7%	0.527	0.5%	27%	False	False	145,217
120	107.047	102.594	4.453	4.3%	0.554	0.5%	23%	False	False	149,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.983
2.618	104.539
1.618	104.267
1.000	104.099
0.618	103.995
HIGH	103.827
0.618	103.723
0.500	103.691
0.382	103.659
LOW	103.555
0.618	103.387
1.000	103.283
1.618	103.115
2.618	102.843
4.250	102.399

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	103.691	103.700
PP	103.666	103.672
S1	103.641	103.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols