USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 103.745 103.615 -0.130 -0.1% 103.727
High 103.827 104.196 0.369 0.4% 104.083
Low 103.555 103.583 0.028 0.0% 103.327
Close 103.616 104.083 0.467 0.5% 103.756
Range 0.272 0.613 0.341 125.4% 0.756
ATR 0.466 0.477 0.010 2.2% 0.000
Volume 105,123 124,058 18,935 18.0% 583,736
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.793 105.551 104.420
R3 105.180 104.938 104.252
R2 104.567 104.567 104.195
R1 104.325 104.325 104.139 104.446
PP 103.954 103.954 103.954 104.015
S1 103.712 103.712 104.027 103.833
S2 103.341 103.341 103.971
S3 102.728 103.099 103.914
S4 102.115 102.486 103.746
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 105.990 105.629 104.172
R3 105.234 104.873 103.964
R2 104.478 104.478 103.895
R1 104.117 104.117 103.825 104.298
PP 103.722 103.722 103.722 103.812
S1 103.361 103.361 103.687 103.542
S2 102.966 102.966 103.617
S3 102.210 102.605 103.548
S4 101.454 101.849 103.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.196 103.327 0.869 0.8% 0.380 0.4% 87% True False 113,561
10 104.196 103.327 0.869 0.8% 0.403 0.4% 87% True False 116,658
20 104.395 102.594 1.801 1.7% 0.509 0.5% 83% False False 127,603
40 104.749 102.594 2.155 2.1% 0.497 0.5% 69% False False 129,345
60 105.674 102.594 3.080 3.0% 0.558 0.5% 48% False False 139,649
80 106.105 102.594 3.511 3.4% 0.535 0.5% 42% False False 141,114
100 106.380 102.594 3.786 3.6% 0.530 0.5% 39% False False 145,242
120 107.047 102.594 4.453 4.3% 0.555 0.5% 33% False False 149,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.801
2.618 105.801
1.618 105.188
1.000 104.809
0.618 104.575
HIGH 104.196
0.618 103.962
0.500 103.890
0.382 103.817
LOW 103.583
0.618 103.204
1.000 102.970
1.618 102.591
2.618 101.978
4.250 100.978
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 104.019 104.014
PP 103.954 103.945
S1 103.890 103.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.