USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	104.078	104.230	0.152	0.1%	103.789
High	104.459	104.937	0.478	0.5%	104.937
Low	104.051	104.195	0.144	0.1%	103.555
Close	104.234	104.716	0.482	0.5%	104.716
Range	0.408	0.742	0.334	81.9%	1.382
ATR	0.472	0.491	0.019	4.1%	0.000
Volume	134,703	149,077	14,374	10.7%	607,918

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.842	106.521	105.124
R3	106.100	105.779	104.920
R2	105.358	105.358	104.852
R1	105.037	105.037	104.784	105.198
PP	104.616	104.616	104.616	104.696
S1	104.295	104.295	104.648	104.456
S2	103.874	103.874	104.580
S3	103.132	103.553	104.512
S4	102.390	102.811	104.308

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.549	108.014	105.476
R3	107.167	106.632	105.096
R2	105.785	105.785	104.969
R1	105.250	105.250	104.843	105.518
PP	104.403	104.403	104.403	104.536
S1	103.868	103.868	104.589	104.136
S2	103.021	103.021	104.463
S3	101.639	102.486	104.336
S4	100.257	101.104	103.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.937	103.555	1.382	1.3%	0.459	0.4%	84%	True	False	121,583
10	104.937	103.327	1.610	1.5%	0.425	0.4%	86%	True	False	119,165
20	104.937	102.594	2.343	2.2%	0.520	0.5%	91%	True	False	131,220
40	104.937	102.594	2.343	2.2%	0.502	0.5%	91%	True	False	129,197
60	105.674	102.594	3.080	2.9%	0.552	0.5%	69%	False	False	136,105
80	106.102	102.594	3.508	3.4%	0.539	0.5%	60%	False	False	140,724
100	106.296	102.594	3.702	3.5%	0.532	0.5%	57%	False	False	144,801
120	107.047	102.594	4.453	4.3%	0.553	0.5%	48%	False	False	148,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	108.091
2.618	106.880
1.618	106.138
1.000	105.679
0.618	105.396
HIGH	104.937
0.618	104.654
0.500	104.566
0.382	104.478
LOW	104.195
0.618	103.736
1.000	103.453
1.618	102.994
2.618	102.252
4.250	101.042

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	104.666	104.564
PP	104.616	104.412
S1	104.566	104.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols