USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	104.230	104.767	0.537	0.5%	103.789
High	104.937	105.033	0.096	0.1%	104.937
Low	104.195	104.609	0.414	0.4%	103.555
Close	104.716	104.928	0.212	0.2%	104.716
Range	0.742	0.424	-0.318	-42.9%	1.382
ATR	0.491	0.486	-0.005	-1.0%	0.000
Volume	149,077	103,596	-45,481	-30.5%	607,918

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.129	105.952	105.161
R3	105.705	105.528	105.045
R2	105.281	105.281	105.006
R1	105.104	105.104	104.967	105.193
PP	104.857	104.857	104.857	104.901
S1	104.680	104.680	104.889	104.769
S2	104.433	104.433	104.850
S3	104.009	104.256	104.811
S4	103.585	103.832	104.695

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.549	108.014	105.476
R3	107.167	106.632	105.096
R2	105.785	105.785	104.969
R1	105.250	105.250	104.843	105.518
PP	104.403	104.403	104.403	104.536
S1	103.868	103.868	104.589	104.136
S2	103.021	103.021	104.463
S3	101.639	102.486	104.336
S4	100.257	101.104	103.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.033	103.555	1.478	1.4%	0.492	0.5%	93%	True	False	123,311
10	105.033	103.327	1.706	1.6%	0.439	0.4%	94%	True	False	118,470
20	105.033	102.594	2.439	2.3%	0.511	0.5%	96%	True	False	129,677
40	105.033	102.594	2.439	2.3%	0.491	0.5%	96%	True	False	128,079
60	105.674	102.594	3.080	2.9%	0.541	0.5%	76%	False	False	134,215
80	106.038	102.594	3.444	3.3%	0.542	0.5%	68%	False	False	140,187
100	106.254	102.594	3.660	3.5%	0.533	0.5%	64%	False	False	144,222
120	107.035	102.594	4.441	4.2%	0.553	0.5%	53%	False	False	148,162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.835
2.618	106.143
1.618	105.719
1.000	105.457
0.618	105.295
HIGH	105.033
0.618	104.871
0.500	104.821
0.382	104.771
LOW	104.609
0.618	104.347
1.000	104.185
1.618	103.923
2.618	103.499
4.250	102.807

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	104.892	104.799
PP	104.857	104.671
S1	104.821	104.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols