USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	104.767	104.925	0.158	0.2%	103.789
High	105.033	105.171	0.138	0.1%	104.937
Low	104.609	104.827	0.218	0.2%	103.555
Close	104.928	104.975	0.047	0.0%	104.716
Range	0.424	0.344	-0.080	-18.9%	1.382
ATR	0.486	0.476	-0.010	-2.1%	0.000
Volume	103,596	115,635	12,039	11.6%	607,918

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.023	105.843	105.164
R3	105.679	105.499	105.070
R2	105.335	105.335	105.038
R1	105.155	105.155	105.007	105.245
PP	104.991	104.991	104.991	105.036
S1	104.811	104.811	104.943	104.901
S2	104.647	104.647	104.912
S3	104.303	104.467	104.880
S4	103.959	104.123	104.786

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.549	108.014	105.476
R3	107.167	106.632	105.096
R2	105.785	105.785	104.969
R1	105.250	105.250	104.843	105.518
PP	104.403	104.403	104.403	104.536
S1	103.868	103.868	104.589	104.136
S2	103.021	103.021	104.463
S3	101.639	102.486	104.336
S4	100.257	101.104	103.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.171	103.583	1.588	1.5%	0.506	0.5%	88%	True	False	125,413
10	105.171	103.327	1.844	1.8%	0.430	0.4%	89%	True	False	118,276
20	105.171	102.594	2.577	2.5%	0.499	0.5%	92%	True	False	128,637
40	105.171	102.594	2.577	2.5%	0.488	0.5%	92%	True	False	127,469
60	105.674	102.594	3.080	2.9%	0.537	0.5%	77%	False	False	132,406
80	105.813	102.594	3.219	3.1%	0.541	0.5%	74%	False	False	139,728
100	106.164	102.594	3.570	3.4%	0.534	0.5%	67%	False	False	143,899
120	106.944	102.594	4.350	4.1%	0.550	0.5%	55%	False	False	148,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.633
2.618	106.072
1.618	105.728
1.000	105.515
0.618	105.384
HIGH	105.171
0.618	105.040
0.500	104.999
0.382	104.958
LOW	104.827
0.618	104.614
1.000	104.483
1.618	104.270
2.618	103.926
4.250	103.365

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	104.999	104.878
PP	104.991	104.780
S1	104.983	104.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols