USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	104.925	104.973	0.048	0.0%	103.789
High	105.171	105.103	-0.068	-0.1%	104.937
Low	104.827	104.922	0.095	0.1%	103.555
Close	104.975	105.024	0.049	0.0%	104.716
Range	0.344	0.181	-0.163	-47.4%	1.382
ATR	0.476	0.455	-0.021	-4.4%	0.000
Volume	115,635	97,974	-17,661	-15.3%	607,918

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.559	105.473	105.124
R3	105.378	105.292	105.074
R2	105.197	105.197	105.057
R1	105.111	105.111	105.041	105.154
PP	105.016	105.016	105.016	105.038
S1	104.930	104.930	105.007	104.973
S2	104.835	104.835	104.991
S3	104.654	104.749	104.974
S4	104.473	104.568	104.924

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.549	108.014	105.476
R3	107.167	106.632	105.096
R2	105.785	105.785	104.969
R1	105.250	105.250	104.843	105.518
PP	104.403	104.403	104.403	104.536
S1	103.868	103.868	104.589	104.136
S2	103.021	103.021	104.463
S3	101.639	102.486	104.336
S4	100.257	101.104	103.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.171	104.051	1.120	1.1%	0.420	0.4%	87%	False	False	120,197
10	105.171	103.327	1.844	1.8%	0.400	0.4%	92%	False	False	116,879
20	105.171	102.952	2.219	2.1%	0.466	0.4%	93%	False	False	124,522
40	105.171	102.594	2.577	2.5%	0.482	0.5%	94%	False	False	126,628
60	105.674	102.594	3.080	2.9%	0.499	0.5%	79%	False	False	130,125
80	105.747	102.594	3.153	3.0%	0.536	0.5%	77%	False	False	139,256
100	106.105	102.594	3.511	3.3%	0.530	0.5%	69%	False	False	143,626
120	106.944	102.594	4.350	4.1%	0.546	0.5%	56%	False	False	147,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	105.872
2.618	105.577
1.618	105.396
1.000	105.284
0.618	105.215
HIGH	105.103
0.618	105.034
0.500	105.013
0.382	104.991
LOW	104.922
0.618	104.810
1.000	104.741
1.618	104.629
2.618	104.448
4.250	104.153

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	105.020	104.979
PP	105.016	104.935
S1	105.013	104.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols