USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary Previous Current 03-Feb-2021 04-Feb-2021 Change Change % Previous Week Open 104.973 105.023 0.050 0.0% 103.789 High 105.103 105.562 0.459 0.4% 104.937 Low 104.922 104.974 0.052 0.0% 103.555 Close 105.024 105.532 0.508 0.5% 104.716 Range 0.181 0.588 0.407 224.9% 1.382 ATR 0.455 0.465 0.009 2.1% 0.000 Volume 97,974 107,610 9,636 9.8% 607,918
Daily Pivots for day following 04-Feb-2021 Classic Woodie Camarilla DeMark R4 107.120 106.914 105.855 R3 106.532 106.326 105.694 R2 105.944 105.944 105.640 R1 105.738 105.738 105.586 105.841 PP 105.356 105.356 105.356 105.408 S1 105.150 105.150 105.478 105.253 S2 104.768 104.768 105.424 S3 104.180 104.562 105.370 S4 103.592 103.974 105.209	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 108.549 108.014 105.476 R3 107.167 106.632 105.096 R2 105.785 105.785 104.969 R1 105.250 105.250 104.843 105.518 PP 104.403 104.403 104.403 104.536 S1 103.868 103.868 104.589 104.136 S2 103.021 103.021 104.463 S3 101.639 102.486 104.336 S4 100.257 101.104 103.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.562 104.195 1.367 1.3% 0.456 0.4% 98% True False 114,778 10 105.562 103.465 2.097 2.0% 0.425 0.4% 99% True False 115,221 20 105.562 103.327 2.235 2.1% 0.445 0.4% 99% True False 121,885 40 105.562 102.594 2.968 2.8% 0.491 0.5% 99% True False 125,927 60 105.674 102.594 3.080 2.9% 0.497 0.5% 95% False False 128,242 80 105.747 102.594 3.153 3.0% 0.538 0.5% 93% False False 138,592 100 106.105 102.594 3.511 3.3% 0.531 0.5% 84% False False 143,310 120 106.944 102.594 4.350 4.1% 0.545 0.5% 68% False False 147,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 108.061 2.618 107.101 1.618 106.513 1.000 106.150 0.618 105.925 HIGH 105.562 0.618 105.337 0.500 105.268 0.382 105.199 LOW 104.974 0.618 104.611 1.000 104.386 1.618 104.023 2.618 103.435 4.250 102.475
Fisher Pivots for day following 04-Feb-2021 Pivot 1 day 3 day R1 105.444 105.420 PP 105.356 105.307 S1 105.268 105.195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.