USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	104.973	105.023	0.050	0.0%	103.789
High	105.103	105.562	0.459	0.4%	104.937
Low	104.922	104.974	0.052	0.0%	103.555
Close	105.024	105.532	0.508	0.5%	104.716
Range	0.181	0.588	0.407	224.9%	1.382
ATR	0.455	0.465	0.009	2.1%	0.000
Volume	97,974	107,610	9,636	9.8%	607,918

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	107.120	106.914	105.855
R3	106.532	106.326	105.694
R2	105.944	105.944	105.640
R1	105.738	105.738	105.586	105.841
PP	105.356	105.356	105.356	105.408
S1	105.150	105.150	105.478	105.253
S2	104.768	104.768	105.424
S3	104.180	104.562	105.370
S4	103.592	103.974	105.209

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.549	108.014	105.476
R3	107.167	106.632	105.096
R2	105.785	105.785	104.969
R1	105.250	105.250	104.843	105.518
PP	104.403	104.403	104.403	104.536
S1	103.868	103.868	104.589	104.136
S2	103.021	103.021	104.463
S3	101.639	102.486	104.336
S4	100.257	101.104	103.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.562	104.195	1.367	1.3%	0.456	0.4%	98%	True	False	114,778
10	105.562	103.465	2.097	2.0%	0.425	0.4%	99%	True	False	115,221
20	105.562	103.327	2.235	2.1%	0.445	0.4%	99%	True	False	121,885
40	105.562	102.594	2.968	2.8%	0.491	0.5%	99%	True	False	125,927
60	105.674	102.594	3.080	2.9%	0.497	0.5%	95%	False	False	128,242
80	105.747	102.594	3.153	3.0%	0.538	0.5%	93%	False	False	138,592
100	106.105	102.594	3.511	3.3%	0.531	0.5%	84%	False	False	143,310
120	106.944	102.594	4.350	4.1%	0.545	0.5%	68%	False	False	147,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.061
2.618	107.101
1.618	106.513
1.000	106.150
0.618	105.925
HIGH	105.562
0.618	105.337
0.500	105.268
0.382	105.199
LOW	104.974
0.618	104.611
1.000	104.386
1.618	104.023
2.618	103.435
4.250	102.475

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	105.444	105.420
PP	105.356	105.307
S1	105.268	105.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols