USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	105.023	105.528	0.505	0.5%	104.767
High	105.562	105.763	0.201	0.2%	105.763
Low	104.974	105.284	0.310	0.3%	104.609
Close	105.532	105.293	-0.239	-0.2%	105.293
Range	0.588	0.479	-0.109	-18.5%	1.154
ATR	0.465	0.466	0.001	0.2%	0.000
Volume	107,610	117,371	9,761	9.1%	542,186

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.884	106.567	105.556
R3	106.405	106.088	105.425
R2	105.926	105.926	105.381
R1	105.609	105.609	105.337	105.528
PP	105.447	105.447	105.447	105.406
S1	105.130	105.130	105.249	105.049
S2	104.968	104.968	105.205
S3	104.489	104.651	105.161
S4	104.010	104.172	105.030

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.684	108.142	105.928
R3	107.530	106.988	105.610
R2	106.376	106.376	105.505
R1	105.834	105.834	105.399	106.105
PP	105.222	105.222	105.222	105.357
S1	104.680	104.680	105.187	104.951
S2	104.068	104.068	105.081
S3	102.914	103.526	104.976
S4	101.760	102.372	104.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.763	104.609	1.154	1.1%	0.403	0.4%	59%	True	False	108,437
10	105.763	103.555	2.208	2.1%	0.431	0.4%	79%	True	False	115,010
20	105.763	103.327	2.436	2.3%	0.445	0.4%	81%	True	False	118,853
40	105.763	102.594	3.169	3.0%	0.494	0.5%	85%	True	False	125,665
60	105.763	102.594	3.169	3.0%	0.494	0.5%	85%	True	False	128,012
80	105.763	102.594	3.169	3.0%	0.538	0.5%	85%	True	False	138,233
100	106.105	102.594	3.511	3.3%	0.529	0.5%	77%	False	False	142,758
120	106.944	102.594	4.350	4.1%	0.540	0.5%	62%	False	False	146,792

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.799
2.618	107.017
1.618	106.538
1.000	106.242
0.618	106.059
HIGH	105.763
0.618	105.580
0.500	105.524
0.382	105.467
LOW	105.284
0.618	104.988
1.000	104.805
1.618	104.509
2.618	104.030
4.250	103.248

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	105.524	105.343
PP	105.447	105.326
S1	105.370	105.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols