USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	105.528	105.295	-0.233	-0.2%	104.767
High	105.763	105.669	-0.094	-0.1%	105.763
Low	105.284	105.151	-0.133	-0.1%	104.609
Close	105.293	105.192	-0.101	-0.1%	105.293
Range	0.479	0.518	0.039	8.1%	1.154
ATR	0.466	0.469	0.004	0.8%	0.000
Volume	117,371	98,978	-18,393	-15.7%	542,186

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.891	106.560	105.477
R3	106.373	106.042	105.334
R2	105.855	105.855	105.287
R1	105.524	105.524	105.239	105.431
PP	105.337	105.337	105.337	105.291
S1	105.006	105.006	105.145	104.913
S2	104.819	104.819	105.097
S3	104.301	104.488	105.050
S4	103.783	103.970	104.907

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.684	108.142	105.928
R3	107.530	106.988	105.610
R2	106.376	106.376	105.505
R1	105.834	105.834	105.399	106.105
PP	105.222	105.222	105.222	105.357
S1	104.680	104.680	105.187	104.951
S2	104.068	104.068	105.081
S3	102.914	103.526	104.976
S4	101.760	102.372	104.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.763	104.827	0.936	0.9%	0.422	0.4%	39%	False	False	107,513
10	105.763	103.555	2.208	2.1%	0.457	0.4%	74%	False	False	115,412
20	105.763	103.327	2.436	2.3%	0.439	0.4%	77%	False	False	117,615
40	105.763	102.594	3.169	3.0%	0.496	0.5%	82%	False	False	124,445
60	105.763	102.594	3.169	3.0%	0.496	0.5%	82%	False	False	127,327
80	105.763	102.594	3.169	3.0%	0.540	0.5%	82%	False	False	137,476
100	106.105	102.594	3.511	3.3%	0.528	0.5%	74%	False	False	141,934
120	106.944	102.594	4.350	4.1%	0.540	0.5%	60%	False	False	146,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.871
2.618	107.025
1.618	106.507
1.000	106.187
0.618	105.989
HIGH	105.669
0.618	105.471
0.500	105.410
0.382	105.349
LOW	105.151
0.618	104.831
1.000	104.633
1.618	104.313
2.618	103.795
4.250	102.950

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	105.410	105.369
PP	105.337	105.310
S1	105.265	105.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols