USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 105.295 105.194 -0.101 -0.1% 104.767
High 105.669 105.261 -0.408 -0.4% 105.763
Low 105.151 104.499 -0.652 -0.6% 104.609
Close 105.192 104.533 -0.659 -0.6% 105.293
Range 0.518 0.762 0.244 47.1% 1.154
ATR 0.469 0.490 0.021 4.5% 0.000
Volume 98,978 125,571 26,593 26.9% 542,186
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 107.050 106.554 104.952
R3 106.288 105.792 104.743
R2 105.526 105.526 104.673
R1 105.030 105.030 104.603 104.897
PP 104.764 104.764 104.764 104.698
S1 104.268 104.268 104.463 104.135
S2 104.002 104.002 104.393
S3 103.240 103.506 104.323
S4 102.478 102.744 104.114
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 108.684 108.142 105.928
R3 107.530 106.988 105.610
R2 106.376 106.376 105.505
R1 105.834 105.834 105.399 106.105
PP 105.222 105.222 105.222 105.357
S1 104.680 104.680 105.187 104.951
S2 104.068 104.068 105.081
S3 102.914 103.526 104.976
S4 101.760 102.372 104.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.763 104.499 1.264 1.2% 0.506 0.5% 3% False True 109,500
10 105.763 103.583 2.180 2.1% 0.506 0.5% 44% False False 117,457
20 105.763 103.327 2.436 2.3% 0.447 0.4% 50% False False 117,299
40 105.763 102.594 3.169 3.0% 0.504 0.5% 61% False False 124,262
60 105.763 102.594 3.169 3.0% 0.499 0.5% 61% False False 127,159
80 105.763 102.594 3.169 3.0% 0.546 0.5% 61% False False 137,183
100 106.105 102.594 3.511 3.4% 0.530 0.5% 55% False False 141,736
120 106.944 102.594 4.350 4.2% 0.541 0.5% 45% False False 145,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 108.500
2.618 107.256
1.618 106.494
1.000 106.023
0.618 105.732
HIGH 105.261
0.618 104.970
0.500 104.880
0.382 104.790
LOW 104.499
0.618 104.028
1.000 103.737
1.618 103.266
2.618 102.504
4.250 101.261
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 104.880 105.131
PP 104.764 104.932
S1 104.649 104.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.