USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	105.295	105.194	-0.101	-0.1%	104.767
High	105.669	105.261	-0.408	-0.4%	105.763
Low	105.151	104.499	-0.652	-0.6%	104.609
Close	105.192	104.533	-0.659	-0.6%	105.293
Range	0.518	0.762	0.244	47.1%	1.154
ATR	0.469	0.490	0.021	4.5%	0.000
Volume	98,978	125,571	26,593	26.9%	542,186

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	107.050	106.554	104.952
R3	106.288	105.792	104.743
R2	105.526	105.526	104.673
R1	105.030	105.030	104.603	104.897
PP	104.764	104.764	104.764	104.698
S1	104.268	104.268	104.463	104.135
S2	104.002	104.002	104.393
S3	103.240	103.506	104.323
S4	102.478	102.744	104.114

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.684	108.142	105.928
R3	107.530	106.988	105.610
R2	106.376	106.376	105.505
R1	105.834	105.834	105.399	106.105
PP	105.222	105.222	105.222	105.357
S1	104.680	104.680	105.187	104.951
S2	104.068	104.068	105.081
S3	102.914	103.526	104.976
S4	101.760	102.372	104.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.763	104.499	1.264	1.2%	0.506	0.5%	3%	False	True	109,500
10	105.763	103.583	2.180	2.1%	0.506	0.5%	44%	False	False	117,457
20	105.763	103.327	2.436	2.3%	0.447	0.4%	50%	False	False	117,299
40	105.763	102.594	3.169	3.0%	0.504	0.5%	61%	False	False	124,262
60	105.763	102.594	3.169	3.0%	0.499	0.5%	61%	False	False	127,159
80	105.763	102.594	3.169	3.0%	0.546	0.5%	61%	False	False	137,183
100	106.105	102.594	3.511	3.4%	0.530	0.5%	55%	False	False	141,736
120	106.944	102.594	4.350	4.2%	0.541	0.5%	45%	False	False	145,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	108.500
2.618	107.256
1.618	106.494
1.000	106.023
0.618	105.732
HIGH	105.261
0.618	104.970
0.500	104.880
0.382	104.790
LOW	104.499
0.618	104.028
1.000	103.737
1.618	103.266
2.618	102.504
4.250	101.261

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	104.880	105.131
PP	104.764	104.932
S1	104.649	104.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols