USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	105.194	104.533	-0.661	-0.6%	104.767
High	105.261	104.840	-0.421	-0.4%	105.763
Low	104.499	104.413	-0.086	-0.1%	104.609
Close	104.533	104.589	0.056	0.1%	105.293
Range	0.762	0.427	-0.335	-44.0%	1.154
ATR	0.490	0.486	-0.005	-0.9%	0.000
Volume	125,571	110,506	-15,065	-12.0%	542,186

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.895	105.669	104.824
R3	105.468	105.242	104.706
R2	105.041	105.041	104.667
R1	104.815	104.815	104.628	104.928
PP	104.614	104.614	104.614	104.671
S1	104.388	104.388	104.550	104.501
S2	104.187	104.187	104.511
S3	103.760	103.961	104.472
S4	103.333	103.534	104.354

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.684	108.142	105.928
R3	107.530	106.988	105.610
R2	106.376	106.376	105.505
R1	105.834	105.834	105.399	106.105
PP	105.222	105.222	105.222	105.357
S1	104.680	104.680	105.187	104.951
S2	104.068	104.068	105.081
S3	102.914	103.526	104.976
S4	101.760	102.372	104.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.763	104.413	1.350	1.3%	0.555	0.5%	13%	False	True	112,007
10	105.763	104.051	1.712	1.6%	0.487	0.5%	31%	False	False	116,102
20	105.763	103.327	2.436	2.3%	0.445	0.4%	52%	False	False	116,380
40	105.763	102.594	3.169	3.0%	0.500	0.5%	63%	False	False	123,902
60	105.763	102.594	3.169	3.0%	0.493	0.5%	63%	False	False	126,919
80	105.763	102.594	3.169	3.0%	0.549	0.5%	63%	False	False	137,035
100	106.105	102.594	3.511	3.4%	0.525	0.5%	57%	False	False	141,193
120	106.944	102.594	4.350	4.2%	0.542	0.5%	46%	False	False	145,616

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.655
2.618	105.958
1.618	105.531
1.000	105.267
0.618	105.104
HIGH	104.840
0.618	104.677
0.500	104.627
0.382	104.576
LOW	104.413
0.618	104.149
1.000	103.986
1.618	103.722
2.618	103.295
4.250	102.598

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	104.627	105.041
PP	104.614	104.890
S1	104.602	104.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols