USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	104.533	104.586	0.053	0.1%	104.767
High	104.840	104.802	-0.038	0.0%	105.763
Low	104.413	104.550	0.137	0.1%	104.609
Close	104.589	104.715	0.126	0.1%	105.293
Range	0.427	0.252	-0.175	-41.0%	1.154
ATR	0.486	0.469	-0.017	-3.4%	0.000
Volume	110,506	81,692	-28,814	-26.1%	542,186

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.445	105.332	104.854
R3	105.193	105.080	104.784
R2	104.941	104.941	104.761
R1	104.828	104.828	104.738	104.885
PP	104.689	104.689	104.689	104.717
S1	104.576	104.576	104.692	104.633
S2	104.437	104.437	104.669
S3	104.185	104.324	104.646
S4	103.933	104.072	104.576

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.684	108.142	105.928
R3	107.530	106.988	105.610
R2	106.376	106.376	105.505
R1	105.834	105.834	105.399	106.105
PP	105.222	105.222	105.222	105.357
S1	104.680	104.680	105.187	104.951
S2	104.068	104.068	105.081
S3	102.914	103.526	104.976
S4	101.760	102.372	104.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.763	104.413	1.350	1.3%	0.488	0.5%	22%	False	False	106,823
10	105.763	104.195	1.568	1.5%	0.472	0.5%	33%	False	False	110,801
20	105.763	103.327	2.436	2.3%	0.426	0.4%	57%	False	False	113,326
40	105.763	102.594	3.169	3.0%	0.493	0.5%	67%	False	False	123,143
60	105.763	102.594	3.169	3.0%	0.489	0.5%	67%	False	False	126,232
80	105.763	102.594	3.169	3.0%	0.547	0.5%	67%	False	False	136,177
100	106.105	102.594	3.511	3.4%	0.521	0.5%	60%	False	False	140,496
120	106.944	102.594	4.350	4.2%	0.539	0.5%	49%	False	False	144,995

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.873
2.618	105.462
1.618	105.210
1.000	105.054
0.618	104.958
HIGH	104.802
0.618	104.706
0.500	104.676
0.382	104.646
LOW	104.550
0.618	104.394
1.000	104.298
1.618	104.142
2.618	103.890
4.250	103.479

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	104.702	104.837
PP	104.689	104.796
S1	104.676	104.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols