USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	104.586	104.711	0.125	0.1%	105.295
High	104.802	105.178	0.376	0.4%	105.669
Low	104.550	104.705	0.155	0.1%	104.413
Close	104.715	104.893	0.178	0.2%	104.893
Range	0.252	0.473	0.221	87.7%	1.256
ATR	0.469	0.469	0.000	0.1%	0.000
Volume	81,692	90,152	8,460	10.4%	506,899

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.344	106.092	105.153
R3	105.871	105.619	105.023
R2	105.398	105.398	104.980
R1	105.146	105.146	104.936	105.272
PP	104.925	104.925	104.925	104.989
S1	104.673	104.673	104.850	104.799
S2	104.452	104.452	104.806
S3	103.979	104.200	104.763
S4	103.506	103.727	104.633

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.760	108.082	105.584
R3	107.504	106.826	105.238
R2	106.248	106.248	105.123
R1	105.570	105.570	105.008	105.281
PP	104.992	104.992	104.992	104.847
S1	104.314	104.314	104.778	104.025
S2	103.736	103.736	104.663
S3	102.480	103.058	104.548
S4	101.224	101.802	104.202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.669	104.413	1.256	1.2%	0.486	0.5%	38%	False	False	101,379
10	105.763	104.413	1.350	1.3%	0.445	0.4%	36%	False	False	104,908
20	105.763	103.327	2.436	2.3%	0.435	0.4%	64%	False	False	112,036
40	105.763	102.594	3.169	3.0%	0.489	0.5%	73%	False	False	121,896
60	105.763	102.594	3.169	3.0%	0.488	0.5%	73%	False	False	125,628
80	105.763	102.594	3.169	3.0%	0.538	0.5%	73%	False	False	135,167
100	106.105	102.594	3.511	3.3%	0.520	0.5%	65%	False	False	139,661
120	106.944	102.594	4.350	4.1%	0.538	0.5%	53%	False	False	144,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.188
2.618	106.416
1.618	105.943
1.000	105.651
0.618	105.470
HIGH	105.178
0.618	104.997
0.500	104.942
0.382	104.886
LOW	104.705
0.618	104.413
1.000	104.232
1.618	103.940
2.618	103.467
4.250	102.695

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	104.942	104.861
PP	104.925	104.828
S1	104.909	104.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols