USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	104.711	105.370	0.659	0.6%	105.295
High	105.178	106.069	0.891	0.8%	105.669
Low	104.705	105.186	0.481	0.5%	104.413
Close	104.893	106.042	1.149	1.1%	104.893
Range	0.473	0.883	0.410	86.7%	1.256
ATR	0.469	0.520	0.050	10.8%	0.000
Volume	90,152	128,985	38,833	43.1%	506,899

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.415	108.111	106.528
R3	107.532	107.228	106.285
R2	106.649	106.649	106.204
R1	106.345	106.345	106.123	106.497
PP	105.766	105.766	105.766	105.842
S1	105.462	105.462	105.961	105.614
S2	104.883	104.883	105.880
S3	104.000	104.579	105.799
S4	103.117	103.696	105.556

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.760	108.082	105.584
R3	107.504	106.826	105.238
R2	106.248	106.248	105.123
R1	105.570	105.570	105.008	105.281
PP	104.992	104.992	104.992	104.847
S1	104.314	104.314	104.778	104.025
S2	103.736	103.736	104.663
S3	102.480	103.058	104.548
S4	101.224	101.802	104.202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.069	104.413	1.656	1.6%	0.559	0.5%	98%	True	False	107,381
10	106.069	104.413	1.656	1.6%	0.491	0.5%	98%	True	False	107,447
20	106.069	103.327	2.742	2.6%	0.465	0.4%	99%	True	False	112,959
40	106.069	102.594	3.475	3.3%	0.494	0.5%	99%	True	False	121,647
60	106.069	102.594	3.475	3.3%	0.494	0.5%	99%	True	False	125,433
80	106.069	102.594	3.475	3.3%	0.544	0.5%	99%	True	False	135,109
100	106.105	102.594	3.511	3.3%	0.525	0.5%	98%	False	False	139,225
120	106.944	102.594	4.350	4.1%	0.536	0.5%	79%	False	False	143,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	109.822
2.618	108.381
1.618	107.498
1.000	106.952
0.618	106.615
HIGH	106.069
0.618	105.732
0.500	105.628
0.382	105.523
LOW	105.186
0.618	104.640
1.000	104.303
1.618	103.757
2.618	102.874
4.250	101.433

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	105.904	105.798
PP	105.766	105.554
S1	105.628	105.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols