USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	105.370	106.041	0.671	0.6%	105.295
High	106.069	106.217	0.148	0.1%	105.669
Low	105.186	105.779	0.593	0.6%	104.413
Close	106.042	105.860	-0.182	-0.2%	104.893
Range	0.883	0.438	-0.445	-50.4%	1.256
ATR	0.520	0.514	-0.006	-1.1%	0.000
Volume	128,985	140,126	11,141	8.6%	506,899

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	107.266	107.001	106.101
R3	106.828	106.563	105.980
R2	106.390	106.390	105.940
R1	106.125	106.125	105.900	106.039
PP	105.952	105.952	105.952	105.909
S1	105.687	105.687	105.820	105.601
S2	105.514	105.514	105.780
S3	105.076	105.249	105.740
S4	104.638	104.811	105.619

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.760	108.082	105.584
R3	107.504	106.826	105.238
R2	106.248	106.248	105.123
R1	105.570	105.570	105.008	105.281
PP	104.992	104.992	104.992	104.847
S1	104.314	104.314	104.778	104.025
S2	103.736	103.736	104.663
S3	102.480	103.058	104.548
S4	101.224	101.802	104.202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.217	104.413	1.804	1.7%	0.495	0.5%	80%	True	False	110,292
10	106.217	104.413	1.804	1.7%	0.500	0.5%	80%	True	False	109,896
20	106.217	103.327	2.890	2.7%	0.465	0.4%	88%	True	False	114,086
40	106.217	102.594	3.623	3.4%	0.491	0.5%	90%	True	False	121,822
60	106.217	102.594	3.623	3.4%	0.498	0.5%	90%	True	False	125,807
80	106.217	102.594	3.623	3.4%	0.544	0.5%	90%	True	False	135,188
100	106.217	102.594	3.623	3.4%	0.525	0.5%	90%	True	False	139,151
120	106.548	102.594	3.954	3.7%	0.525	0.5%	83%	False	False	142,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.079
2.618	107.364
1.618	106.926
1.000	106.655
0.618	106.488
HIGH	106.217
0.618	106.050
0.500	105.998
0.382	105.946
LOW	105.779
0.618	105.508
1.000	105.341
1.618	105.070
2.618	104.632
4.250	103.918

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	105.998	105.727
PP	105.952	105.594
S1	105.906	105.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols