USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	106.041	105.861	-0.180	-0.2%	105.295
High	106.217	105.922	-0.295	-0.3%	105.669
Low	105.779	105.598	-0.181	-0.2%	104.413
Close	105.860	105.663	-0.197	-0.2%	104.893
Range	0.438	0.324	-0.114	-26.0%	1.256
ATR	0.514	0.500	-0.014	-2.6%	0.000
Volume	140,126	119,009	-21,117	-15.1%	506,899

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.700	106.505	105.841
R3	106.376	106.181	105.752
R2	106.052	106.052	105.722
R1	105.857	105.857	105.693	105.793
PP	105.728	105.728	105.728	105.695
S1	105.533	105.533	105.633	105.469
S2	105.404	105.404	105.604
S3	105.080	105.209	105.574
S4	104.756	104.885	105.485

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.760	108.082	105.584
R3	107.504	106.826	105.238
R2	106.248	106.248	105.123
R1	105.570	105.570	105.008	105.281
PP	104.992	104.992	104.992	104.847
S1	104.314	104.314	104.778	104.025
S2	103.736	103.736	104.663
S3	102.480	103.058	104.548
S4	101.224	101.802	104.202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.217	104.550	1.667	1.6%	0.474	0.4%	67%	False	False	111,992
10	106.217	104.413	1.804	1.7%	0.514	0.5%	69%	False	False	112,000
20	106.217	103.327	2.890	2.7%	0.457	0.4%	81%	False	False	114,439
40	106.217	102.594	3.623	3.4%	0.484	0.5%	85%	False	False	120,682
60	106.217	102.594	3.623	3.4%	0.488	0.5%	85%	False	False	125,655
80	106.217	102.594	3.623	3.4%	0.543	0.5%	85%	False	False	135,171
100	106.217	102.594	3.623	3.4%	0.524	0.5%	85%	False	False	138,953
120	106.548	102.594	3.954	3.7%	0.521	0.5%	78%	False	False	142,284

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.299
2.618	106.770
1.618	106.446
1.000	106.246
0.618	106.122
HIGH	105.922
0.618	105.798
0.500	105.760
0.382	105.722
LOW	105.598
0.618	105.398
1.000	105.274
1.618	105.074
2.618	104.750
4.250	104.221

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	105.760	105.702
PP	105.728	105.689
S1	105.695	105.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols