USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 106.041 105.861 -0.180 -0.2% 105.295 High 106.217 105.922 -0.295 -0.3% 105.669 Low 105.779 105.598 -0.181 -0.2% 104.413 Close 105.860 105.663 -0.197 -0.2% 104.893 Range 0.438 0.324 -0.114 -26.0% 1.256 ATR 0.514 0.500 -0.014 -2.6% 0.000 Volume 140,126 119,009 -21,117 -15.1% 506,899
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 106.700 106.505 105.841 R3 106.376 106.181 105.752 R2 106.052 106.052 105.722 R1 105.857 105.857 105.693 105.793 PP 105.728 105.728 105.728 105.695 S1 105.533 105.533 105.633 105.469 S2 105.404 105.404 105.604 S3 105.080 105.209 105.574 S4 104.756 104.885 105.485	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 108.760 108.082 105.584 R3 107.504 106.826 105.238 R2 106.248 106.248 105.123 R1 105.570 105.570 105.008 105.281 PP 104.992 104.992 104.992 104.847 S1 104.314 104.314 104.778 104.025 S2 103.736 103.736 104.663 S3 102.480 103.058 104.548 S4 101.224 101.802 104.202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.217 104.550 1.667 1.6% 0.474 0.4% 67% False False 111,992 10 106.217 104.413 1.804 1.7% 0.514 0.5% 69% False False 112,000 20 106.217 103.327 2.890 2.7% 0.457 0.4% 81% False False 114,439 40 106.217 102.594 3.623 3.4% 0.484 0.5% 85% False False 120,682 60 106.217 102.594 3.623 3.4% 0.488 0.5% 85% False False 125,655 80 106.217 102.594 3.623 3.4% 0.543 0.5% 85% False False 135,171 100 106.217 102.594 3.623 3.4% 0.524 0.5% 85% False False 138,953 120 106.548 102.594 3.954 3.7% 0.521 0.5% 78% False False 142,284
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.299 2.618 106.770 1.618 106.446 1.000 106.246 0.618 106.122 HIGH 105.922 0.618 105.798 0.500 105.760 0.382 105.722 LOW 105.598 0.618 105.398 1.000 105.274 1.618 105.074 2.618 104.750 4.250 104.221
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 105.760 105.702 PP 105.728 105.689 S1 105.695 105.676

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.