USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	105.861	105.662	-0.199	-0.2%	105.370
High	105.922	105.740	-0.182	-0.2%	106.217
Low	105.598	105.239	-0.359	-0.3%	105.186
Close	105.663	105.425	-0.238	-0.2%	105.425
Range	0.324	0.501	0.177	54.6%	1.031
ATR	0.500	0.500	0.000	0.0%	0.000
Volume	119,009	110,506	-8,503	-7.1%	498,626

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	106.971	106.699	105.701
R3	106.470	106.198	105.563
R2	105.969	105.969	105.517
R1	105.697	105.697	105.471	105.583
PP	105.468	105.468	105.468	105.411
S1	105.196	105.196	105.379	105.082
S2	104.967	104.967	105.333
S3	104.466	104.695	105.287
S4	103.965	104.194	105.149

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.702	108.095	105.992
R3	107.671	107.064	105.709
R2	106.640	106.640	105.614
R1	106.033	106.033	105.520	106.337
PP	105.609	105.609	105.609	105.761
S1	105.002	105.002	105.330	105.306
S2	104.578	104.578	105.236
S3	103.547	103.971	105.141
S4	102.516	102.940	104.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.217	104.705	1.512	1.4%	0.524	0.5%	48%	False	False	117,755
10	106.217	104.413	1.804	1.7%	0.506	0.5%	56%	False	False	112,289
20	106.217	103.465	2.752	2.6%	0.465	0.4%	71%	False	False	113,755
40	106.217	102.594	3.623	3.4%	0.485	0.5%	78%	False	False	120,054
60	106.217	102.594	3.623	3.4%	0.486	0.5%	78%	False	False	125,044
80	106.217	102.594	3.623	3.4%	0.543	0.5%	78%	False	False	135,097
100	106.217	102.594	3.623	3.4%	0.525	0.5%	78%	False	False	138,441
120	106.548	102.594	3.954	3.8%	0.521	0.5%	72%	False	False	141,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.869
2.618	107.052
1.618	106.551
1.000	106.241
0.618	106.050
HIGH	105.740
0.618	105.549
0.500	105.490
0.382	105.430
LOW	105.239
0.618	104.929
1.000	104.738
1.618	104.428
2.618	103.927
4.250	103.110

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	105.490	105.728
PP	105.468	105.627
S1	105.447	105.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols