USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	105.662	105.410	-0.252	-0.2%	105.370
High	105.740	105.839	0.099	0.1%	106.217
Low	105.239	104.983	-0.256	-0.2%	105.186
Close	105.425	105.063	-0.362	-0.3%	105.425
Range	0.501	0.856	0.355	70.9%	1.031
ATR	0.500	0.526	0.025	5.1%	0.000
Volume	110,506	125,240	14,734	13.3%	498,626

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	107.863	107.319	105.534
R3	107.007	106.463	105.298
R2	106.151	106.151	105.220
R1	105.607	105.607	105.141	105.451
PP	105.295	105.295	105.295	105.217
S1	104.751	104.751	104.985	104.595
S2	104.439	104.439	104.906
S3	103.583	103.895	104.828
S4	102.727	103.039	104.592

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.702	108.095	105.992
R3	107.671	107.064	105.709
R2	106.640	106.640	105.614
R1	106.033	106.033	105.520	106.337
PP	105.609	105.609	105.609	105.761
S1	105.002	105.002	105.330	105.306
S2	104.578	104.578	105.236
S3	103.547	103.971	105.141
S4	102.516	102.940	104.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.217	104.983	1.234	1.2%	0.600	0.6%	6%	False	True	124,773
10	106.217	104.413	1.804	1.7%	0.543	0.5%	36%	False	False	113,076
20	106.217	103.555	2.662	2.5%	0.487	0.5%	57%	False	False	114,043
40	106.217	102.594	3.623	3.4%	0.499	0.5%	68%	False	False	120,021
60	106.217	102.594	3.623	3.4%	0.494	0.5%	68%	False	False	124,753
80	106.217	102.594	3.623	3.4%	0.549	0.5%	68%	False	False	134,750
100	106.217	102.594	3.623	3.4%	0.530	0.5%	68%	False	False	137,845
120	106.548	102.594	3.954	3.8%	0.524	0.5%	62%	False	False	141,153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.477
2.618	108.080
1.618	107.224
1.000	106.695
0.618	106.368
HIGH	105.839
0.618	105.512
0.500	105.411
0.382	105.310
LOW	104.983
0.618	104.454
1.000	104.127
1.618	103.598
2.618	102.742
4.250	101.345

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	105.411	105.453
PP	105.295	105.323
S1	105.179	105.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols