USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 105.410 105.061 -0.349 -0.3% 105.370
High 105.839 105.426 -0.413 -0.4% 106.217
Low 104.983 104.921 -0.062 -0.1% 105.186
Close 105.063 105.220 0.157 0.1% 105.425
Range 0.856 0.505 -0.351 -41.0% 1.031
ATR 0.526 0.524 -0.001 -0.3% 0.000
Volume 125,240 113,434 -11,806 -9.4% 498,626
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 106.704 106.467 105.498
R3 106.199 105.962 105.359
R2 105.694 105.694 105.313
R1 105.457 105.457 105.266 105.576
PP 105.189 105.189 105.189 105.248
S1 104.952 104.952 105.174 105.071
S2 104.684 104.684 105.127
S3 104.179 104.447 105.081
S4 103.674 103.942 104.942
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 108.702 108.095 105.992
R3 107.671 107.064 105.709
R2 106.640 106.640 105.614
R1 106.033 106.033 105.520 106.337
PP 105.609 105.609 105.609 105.761
S1 105.002 105.002 105.330 105.306
S2 104.578 104.578 105.236
S3 103.547 103.971 105.141
S4 102.516 102.940 104.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.217 104.921 1.296 1.2% 0.525 0.5% 23% False True 121,663
10 106.217 104.413 1.804 1.7% 0.542 0.5% 45% False False 114,522
20 106.217 103.555 2.662 2.5% 0.500 0.5% 63% False False 114,967
40 106.217 102.594 3.623 3.4% 0.503 0.5% 72% False False 120,710
60 106.217 102.594 3.623 3.4% 0.498 0.5% 72% False False 124,728
80 106.217 102.594 3.623 3.4% 0.546 0.5% 72% False False 134,191
100 106.217 102.594 3.623 3.4% 0.532 0.5% 72% False False 137,170
120 106.500 102.594 3.906 3.7% 0.524 0.5% 67% False False 140,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.572
2.618 106.748
1.618 106.243
1.000 105.931
0.618 105.738
HIGH 105.426
0.618 105.233
0.500 105.174
0.382 105.114
LOW 104.921
0.618 104.609
1.000 104.416
1.618 104.104
2.618 103.599
4.250 102.775
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 105.205 105.380
PP 105.189 105.327
S1 105.174 105.273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols