USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	105.061	105.222	0.161	0.2%	105.370
High	105.426	106.103	0.677	0.6%	106.217
Low	104.921	105.194	0.273	0.3%	105.186
Close	105.220	105.812	0.592	0.6%	105.425
Range	0.505	0.909	0.404	80.0%	1.031
ATR	0.524	0.552	0.027	5.2%	0.000
Volume	113,434	149,510	36,076	31.8%	498,626

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.430	108.030	106.312
R3	107.521	107.121	106.062
R2	106.612	106.612	105.979
R1	106.212	106.212	105.895	106.412
PP	105.703	105.703	105.703	105.803
S1	105.303	105.303	105.729	105.503
S2	104.794	104.794	105.645
S3	103.885	104.394	105.562
S4	102.976	103.485	105.312

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.702	108.095	105.992
R3	107.671	107.064	105.709
R2	106.640	106.640	105.614
R1	106.033	106.033	105.520	106.337
PP	105.609	105.609	105.609	105.761
S1	105.002	105.002	105.330	105.306
S2	104.578	104.578	105.236
S3	103.547	103.971	105.141
S4	102.516	102.940	104.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.103	104.921	1.182	1.1%	0.619	0.6%	75%	True	False	123,539
10	106.217	104.413	1.804	1.7%	0.557	0.5%	78%	False	False	116,916
20	106.217	103.583	2.634	2.5%	0.531	0.5%	85%	False	False	117,186
40	106.217	102.594	3.623	3.4%	0.514	0.5%	89%	False	False	121,923
60	106.217	102.594	3.623	3.4%	0.508	0.5%	89%	False	False	125,500
80	106.217	102.594	3.623	3.4%	0.550	0.5%	89%	False	False	133,996
100	106.217	102.594	3.623	3.4%	0.534	0.5%	89%	False	False	136,549
120	106.383	102.594	3.789	3.6%	0.527	0.5%	85%	False	False	140,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	109.966
2.618	108.483
1.618	107.574
1.000	107.012
0.618	106.665
HIGH	106.103
0.618	105.756
0.500	105.649
0.382	105.541
LOW	105.194
0.618	104.632
1.000	104.285
1.618	103.723
2.618	102.814
4.250	101.331

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	105.758	105.712
PP	105.703	105.612
S1	105.649	105.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols