USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	105.222	105.815	0.593	0.6%	105.370
High	106.103	106.398	0.295	0.3%	106.217
Low	105.194	105.811	0.617	0.6%	105.186
Close	105.812	106.183	0.371	0.4%	105.425
Range	0.909	0.587	-0.322	-35.4%	1.031
ATR	0.552	0.554	0.003	0.5%	0.000
Volume	149,510	200,550	51,040	34.1%	498,626

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	107.892	107.624	106.506
R3	107.305	107.037	106.344
R2	106.718	106.718	106.291
R1	106.450	106.450	106.237	106.584
PP	106.131	106.131	106.131	106.198
S1	105.863	105.863	106.129	105.997
S2	105.544	105.544	106.075
S3	104.957	105.276	106.022
S4	104.370	104.689	105.860

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.702	108.095	105.992
R3	107.671	107.064	105.709
R2	106.640	106.640	105.614
R1	106.033	106.033	105.520	106.337
PP	105.609	105.609	105.609	105.761
S1	105.002	105.002	105.330	105.306
S2	104.578	104.578	105.236
S3	103.547	103.971	105.141
S4	102.516	102.940	104.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.398	104.921	1.477	1.4%	0.672	0.6%	85%	True	False	139,848
10	106.398	104.550	1.848	1.7%	0.573	0.5%	88%	True	False	125,920
20	106.398	104.051	2.347	2.2%	0.530	0.5%	91%	True	False	121,011
40	106.398	102.594	3.804	3.6%	0.520	0.5%	94%	True	False	124,307
60	106.398	102.594	3.804	3.6%	0.508	0.5%	94%	True	False	126,567
80	106.398	102.594	3.804	3.6%	0.551	0.5%	94%	True	False	134,989
100	106.398	102.594	3.804	3.6%	0.534	0.5%	94%	True	False	137,094
120	106.398	102.594	3.804	3.6%	0.530	0.5%	94%	True	False	141,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.893
2.618	107.935
1.618	107.348
1.000	106.985
0.618	106.761
HIGH	106.398
0.618	106.174
0.500	106.105
0.382	106.035
LOW	105.811
0.618	105.448
1.000	105.224
1.618	104.861
2.618	104.274
4.250	103.316

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	106.157	106.009
PP	106.131	105.834
S1	106.105	105.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols