USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	105.815	106.177	0.362	0.3%	105.410
High	106.398	106.689	0.291	0.3%	106.689
Low	105.811	105.849	0.038	0.0%	104.921
Close	106.183	106.488	0.305	0.3%	106.488
Range	0.587	0.840	0.253	43.1%	1.768
ATR	0.554	0.575	0.020	3.7%	0.000
Volume	200,550	215,641	15,091	7.5%	804,375

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.862	108.515	106.950
R3	108.022	107.675	106.719
R2	107.182	107.182	106.642
R1	106.835	106.835	106.565	107.009
PP	106.342	106.342	106.342	106.429
S1	105.995	105.995	106.411	106.169
S2	105.502	105.502	106.334
S3	104.662	105.155	106.257
S4	103.822	104.315	106.026

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.337	110.680	107.460
R3	109.569	108.912	106.974
R2	107.801	107.801	106.812
R1	107.144	107.144	106.650	107.473
PP	106.033	106.033	106.033	106.197
S1	105.376	105.376	106.326	105.705
S2	104.265	104.265	106.164
S3	102.497	103.608	106.002
S4	100.729	101.840	105.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.689	104.921	1.768	1.7%	0.739	0.7%	89%	True	False	160,875
10	106.689	104.705	1.984	1.9%	0.632	0.6%	90%	True	False	139,315
20	106.689	104.195	2.494	2.3%	0.552	0.5%	92%	True	False	125,058
40	106.689	102.594	4.095	3.8%	0.525	0.5%	95%	True	False	126,745
60	106.689	102.594	4.095	3.8%	0.515	0.5%	95%	True	False	127,850
80	106.689	102.594	4.095	3.8%	0.557	0.5%	95%	True	False	135,486
100	106.689	102.594	4.095	3.8%	0.539	0.5%	95%	True	False	137,646
120	106.689	102.594	4.095	3.8%	0.533	0.5%	95%	True	False	141,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.259
2.618	108.888
1.618	108.048
1.000	107.529
0.618	107.208
HIGH	106.689
0.618	106.368
0.500	106.269
0.382	106.170
LOW	105.849
0.618	105.330
1.000	105.009
1.618	104.490
2.618	103.650
4.250	102.279

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	106.415	106.306
PP	106.342	106.124
S1	106.269	105.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols