USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	106.177	106.579	0.402	0.4%	105.410
High	106.689	106.886	0.197	0.2%	106.689
Low	105.849	106.369	0.520	0.5%	104.921
Close	106.488	106.756	0.268	0.3%	106.488
Range	0.840	0.517	-0.323	-38.5%	1.768
ATR	0.575	0.571	-0.004	-0.7%	0.000
Volume	215,641	125,000	-90,641	-42.0%	804,375

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.221	108.006	107.040
R3	107.704	107.489	106.898
R2	107.187	107.187	106.851
R1	106.972	106.972	106.803	107.080
PP	106.670	106.670	106.670	106.724
S1	106.455	106.455	106.709	106.563
S2	106.153	106.153	106.661
S3	105.636	105.938	106.614
S4	105.119	105.421	106.472

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.337	110.680	107.460
R3	109.569	108.912	106.974
R2	107.801	107.801	106.812
R1	107.144	107.144	106.650	107.473
PP	106.033	106.033	106.033	106.197
S1	105.376	105.376	106.326	105.705
S2	104.265	104.265	106.164
S3	102.497	103.608	106.002
S4	100.729	101.840	105.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.886	104.921	1.965	1.8%	0.672	0.6%	93%	True	False	160,827
10	106.886	104.921	1.965	1.8%	0.636	0.6%	93%	True	False	142,800
20	106.886	104.413	2.473	2.3%	0.540	0.5%	95%	True	False	123,854
40	106.886	102.594	4.292	4.0%	0.530	0.5%	97%	True	False	127,537
60	106.886	102.594	4.292	4.0%	0.515	0.5%	97%	True	False	127,416
80	106.886	102.594	4.292	4.0%	0.549	0.5%	97%	True	False	133,042
100	106.886	102.594	4.292	4.0%	0.539	0.5%	97%	True	False	137,350
120	106.886	102.594	4.292	4.0%	0.533	0.5%	97%	True	False	141,310

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.083
2.618	108.240
1.618	107.723
1.000	107.403
0.618	107.206
HIGH	106.886
0.618	106.689
0.500	106.628
0.382	106.566
LOW	106.369
0.618	106.049
1.000	105.852
1.618	105.532
2.618	105.015
4.250	104.172

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	106.713	106.620
PP	106.670	106.484
S1	106.628	106.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols