USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	106.579	106.756	0.177	0.2%	105.410
High	106.886	106.955	0.069	0.1%	106.689
Low	106.369	106.674	0.305	0.3%	104.921
Close	106.756	106.681	-0.075	-0.1%	106.488
Range	0.517	0.281	-0.236	-45.6%	1.768
ATR	0.571	0.550	-0.021	-3.6%	0.000
Volume	125,000	126,292	1,292	1.0%	804,375

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	107.613	107.428	106.836
R3	107.332	107.147	106.758
R2	107.051	107.051	106.733
R1	106.866	106.866	106.707	106.818
PP	106.770	106.770	106.770	106.746
S1	106.585	106.585	106.655	106.537
S2	106.489	106.489	106.629
S3	106.208	106.304	106.604
S4	105.927	106.023	106.526

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.337	110.680	107.460
R3	109.569	108.912	106.974
R2	107.801	107.801	106.812
R1	107.144	107.144	106.650	107.473
PP	106.033	106.033	106.033	106.197
S1	105.376	105.376	106.326	105.705
S2	104.265	104.265	106.164
S3	102.497	103.608	106.002
S4	100.729	101.840	105.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.955	105.194	1.761	1.7%	0.627	0.6%	84%	True	False	163,398
10	106.955	104.921	2.034	1.9%	0.576	0.5%	87%	True	False	142,530
20	106.955	104.413	2.542	2.4%	0.533	0.5%	89%	True	False	124,989
40	106.955	102.594	4.361	4.1%	0.522	0.5%	94%	True	False	127,333
60	106.955	102.594	4.361	4.1%	0.505	0.5%	94%	True	False	127,049
80	106.955	102.594	4.361	4.1%	0.539	0.5%	94%	True	False	131,909
100	106.955	102.594	4.361	4.1%	0.540	0.5%	94%	True	False	137,148
120	106.955	102.594	4.361	4.1%	0.533	0.5%	94%	True	False	141,016

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	108.149
2.618	107.691
1.618	107.410
1.000	107.236
0.618	107.129
HIGH	106.955
0.618	106.848
0.500	106.815
0.382	106.781
LOW	106.674
0.618	106.500
1.000	106.393
1.618	106.219
2.618	105.938
4.250	105.480

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	106.815	106.588
PP	106.770	106.495
S1	106.726	106.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols