USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	106.756	106.681	-0.075	-0.1%	105.410
High	106.955	107.151	0.196	0.2%	106.689
Low	106.674	106.671	-0.003	0.0%	104.921
Close	106.681	107.006	0.325	0.3%	106.488
Range	0.281	0.480	0.199	70.8%	1.768
ATR	0.550	0.545	-0.005	-0.9%	0.000
Volume	126,292	134,641	8,349	6.6%	804,375

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.383	108.174	107.270
R3	107.903	107.694	107.138
R2	107.423	107.423	107.094
R1	107.214	107.214	107.050	107.319
PP	106.943	106.943	106.943	106.995
S1	106.734	106.734	106.962	106.839
S2	106.463	106.463	106.918
S3	105.983	106.254	106.874
S4	105.503	105.774	106.742

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.337	110.680	107.460
R3	109.569	108.912	106.974
R2	107.801	107.801	106.812
R1	107.144	107.144	106.650	107.473
PP	106.033	106.033	106.033	106.197
S1	105.376	105.376	106.326	105.705
S2	104.265	104.265	106.164
S3	102.497	103.608	106.002
S4	100.729	101.840	105.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.151	105.811	1.340	1.3%	0.541	0.5%	89%	True	False	160,424
10	107.151	104.921	2.230	2.1%	0.580	0.5%	93%	True	False	141,982
20	107.151	104.413	2.738	2.6%	0.540	0.5%	95%	True	False	125,939
40	107.151	102.594	4.557	4.3%	0.520	0.5%	97%	True	False	127,288
60	107.151	102.594	4.557	4.3%	0.505	0.5%	97%	True	False	126,959
80	107.151	102.594	4.557	4.3%	0.537	0.5%	97%	True	False	130,789
100	107.151	102.594	4.557	4.3%	0.541	0.5%	97%	True	False	136,970
120	107.151	102.594	4.557	4.3%	0.535	0.5%	97%	True	False	140,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.191
2.618	108.408
1.618	107.928
1.000	107.631
0.618	107.448
HIGH	107.151
0.618	106.968
0.500	106.911
0.382	106.854
LOW	106.671
0.618	106.374
1.000	106.191
1.618	105.894
2.618	105.414
4.250	104.631

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	106.974	106.924
PP	106.943	106.842
S1	106.911	106.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols