USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	106.681	107.001	0.320	0.3%	105.410
High	107.151	107.983	0.832	0.8%	106.689
Low	106.671	106.959	0.288	0.3%	104.921
Close	107.006	107.967	0.961	0.9%	106.488
Range	0.480	1.024	0.544	113.3%	1.768
ATR	0.545	0.579	0.034	6.3%	0.000
Volume	134,641	152,526	17,885	13.3%	804,375

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.708	110.362	108.530
R3	109.684	109.338	108.249
R2	108.660	108.660	108.155
R1	108.314	108.314	108.061	108.487
PP	107.636	107.636	107.636	107.723
S1	107.290	107.290	107.873	107.463
S2	106.612	106.612	107.779
S3	105.588	106.266	107.685
S4	104.564	105.242	107.404

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.337	110.680	107.460
R3	109.569	108.912	106.974
R2	107.801	107.801	106.812
R1	107.144	107.144	106.650	107.473
PP	106.033	106.033	106.033	106.197
S1	105.376	105.376	106.326	105.705
S2	104.265	104.265	106.164
S3	102.497	103.608	106.002
S4	100.729	101.840	105.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.983	105.849	2.134	2.0%	0.628	0.6%	99%	True	False	150,820
10	107.983	104.921	3.062	2.8%	0.650	0.6%	99%	True	False	145,334
20	107.983	104.413	3.570	3.3%	0.582	0.5%	100%	True	False	128,667
40	107.983	102.952	5.031	4.7%	0.524	0.5%	100%	True	False	126,594
60	107.983	102.594	5.389	5.0%	0.516	0.5%	100%	True	False	127,307
80	107.983	102.594	5.389	5.0%	0.520	0.5%	100%	True	False	129,761
100	107.983	102.594	5.389	5.0%	0.545	0.5%	100%	True	False	137,138
120	107.983	102.594	5.389	5.0%	0.539	0.5%	100%	True	False	141,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	112.335
2.618	110.664
1.618	109.640
1.000	109.007
0.618	108.616
HIGH	107.983
0.618	107.592
0.500	107.471
0.382	107.350
LOW	106.959
0.618	106.326
1.000	105.935
1.618	105.302
2.618	104.278
4.250	102.607

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	107.802	107.754
PP	107.636	107.540
S1	107.471	107.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols