USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	107.001	107.961	0.960	0.9%	106.579
High	107.983	108.641	0.658	0.6%	108.641
Low	106.959	107.820	0.861	0.8%	106.369
Close	107.967	108.366	0.399	0.4%	108.366
Range	1.024	0.821	-0.203	-19.8%	2.272
ATR	0.579	0.596	0.017	3.0%	0.000
Volume	152,526	186,181	33,655	22.1%	724,640

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.739	110.373	108.818
R3	109.918	109.552	108.592
R2	109.097	109.097	108.517
R1	108.731	108.731	108.441	108.914
PP	108.276	108.276	108.276	108.367
S1	107.910	107.910	108.291	108.093
S2	107.455	107.455	108.215
S3	106.634	107.089	108.140
S4	105.813	106.268	107.914

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.608	113.759	109.616
R3	112.336	111.487	108.991
R2	110.064	110.064	108.783
R1	109.215	109.215	108.574	109.640
PP	107.792	107.792	107.792	108.004
S1	106.943	106.943	108.158	107.368
S2	105.520	105.520	107.949
S3	103.248	104.671	107.741
S4	100.976	102.399	107.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.641	106.369	2.272	2.1%	0.625	0.6%	88%	True	False	144,928
10	108.641	104.921	3.720	3.4%	0.682	0.6%	93%	True	False	152,901
20	108.641	104.413	4.228	3.9%	0.594	0.5%	93%	True	False	132,595
40	108.641	103.327	5.314	4.9%	0.519	0.5%	95%	True	False	127,240
60	108.641	102.594	6.047	5.6%	0.525	0.5%	95%	True	False	128,150
80	108.641	102.594	6.047	5.6%	0.522	0.5%	95%	True	False	129,331
100	108.641	102.594	6.047	5.6%	0.549	0.5%	95%	True	False	137,393
120	108.641	102.594	6.047	5.6%	0.541	0.5%	95%	True	False	141,524

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.130
2.618	110.790
1.618	109.969
1.000	109.462
0.618	109.148
HIGH	108.641
0.618	108.327
0.500	108.231
0.382	108.134
LOW	107.820
0.618	107.313
1.000	106.999
1.618	106.492
2.618	105.671
4.250	104.331

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	108.321	108.129
PP	108.276	107.893
S1	108.231	107.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols