USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	107.961	108.407	0.446	0.4%	106.579
High	108.641	108.939	0.298	0.3%	108.641
Low	107.820	108.295	0.475	0.4%	106.369
Close	108.366	108.913	0.547	0.5%	108.366
Range	0.821	0.644	-0.177	-21.6%	2.272
ATR	0.596	0.600	0.003	0.6%	0.000
Volume	186,181	69,486	-116,695	-62.7%	724,640

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.648	110.424	109.267
R3	110.004	109.780	109.090
R2	109.360	109.360	109.031
R1	109.136	109.136	108.972	109.248
PP	108.716	108.716	108.716	108.772
S1	108.492	108.492	108.854	108.604
S2	108.072	108.072	108.795
S3	107.428	107.848	108.736
S4	106.784	107.204	108.559

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.608	113.759	109.616
R3	112.336	111.487	108.991
R2	110.064	110.064	108.783
R1	109.215	109.215	108.574	109.640
PP	107.792	107.792	107.792	108.004
S1	106.943	106.943	108.158	107.368
S2	105.520	105.520	107.949
S3	103.248	104.671	107.741
S4	100.976	102.399	107.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.939	106.671	2.268	2.1%	0.650	0.6%	99%	True	False	133,825
10	108.939	104.921	4.018	3.7%	0.661	0.6%	99%	True	False	147,326
20	108.939	104.413	4.526	4.2%	0.602	0.6%	99%	True	False	130,201
40	108.939	103.327	5.612	5.2%	0.523	0.5%	100%	True	False	124,527
60	108.939	102.594	6.345	5.8%	0.530	0.5%	100%	True	False	127,177
80	108.939	102.594	6.345	5.8%	0.521	0.5%	100%	True	False	128,559
100	108.939	102.594	6.345	5.8%	0.551	0.5%	100%	True	False	136,627
120	108.939	102.594	6.345	5.8%	0.541	0.5%	100%	True	False	140,665

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.676
2.618	110.625
1.618	109.981
1.000	109.583
0.618	109.337
HIGH	108.939
0.618	108.693
0.500	108.617
0.382	108.541
LOW	108.295
0.618	107.897
1.000	107.651
1.618	107.253
2.618	106.609
4.250	105.558

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	108.814	108.592
PP	108.716	108.270
S1	108.617	107.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols