USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	108.407	108.910	0.503	0.5%	106.579
High	108.939	109.230	0.291	0.3%	108.641
Low	108.295	108.413	0.118	0.1%	106.369
Close	108.913	108.490	-0.423	-0.4%	108.366
Range	0.644	0.817	0.173	26.9%	2.272
ATR	0.600	0.615	0.016	2.6%	0.000
Volume	69,486	82,429	12,943	18.6%	724,640

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.162	110.643	108.939
R3	110.345	109.826	108.715
R2	109.528	109.528	108.640
R1	109.009	109.009	108.565	108.860
PP	108.711	108.711	108.711	108.637
S1	108.192	108.192	108.415	108.043
S2	107.894	107.894	108.340
S3	107.077	107.375	108.265
S4	106.260	106.558	108.041

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.608	113.759	109.616
R3	112.336	111.487	108.991
R2	110.064	110.064	108.783
R1	109.215	109.215	108.574	109.640
PP	107.792	107.792	107.792	108.004
S1	106.943	106.943	108.158	107.368
S2	105.520	105.520	107.949
S3	103.248	104.671	107.741
S4	100.976	102.399	107.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.230	106.671	2.559	2.4%	0.757	0.7%	71%	True	False	125,052
10	109.230	105.194	4.036	3.7%	0.692	0.6%	82%	True	False	144,225
20	109.230	104.413	4.817	4.4%	0.617	0.6%	85%	True	False	129,373
40	109.230	103.327	5.903	5.4%	0.528	0.5%	87%	True	False	123,494
60	109.230	102.594	6.636	6.1%	0.537	0.5%	89%	True	False	126,088
80	109.230	102.594	6.636	6.1%	0.526	0.5%	89%	True	False	127,839
100	109.230	102.594	6.636	6.1%	0.555	0.5%	89%	True	False	135,855
120	109.230	102.594	6.636	6.1%	0.543	0.5%	89%	True	False	139,840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.702
2.618	111.369
1.618	110.552
1.000	110.047
0.618	109.735
HIGH	109.230
0.618	108.918
0.500	108.822
0.382	108.725
LOW	108.413
0.618	107.908
1.000	107.596
1.618	107.091
2.618	106.274
4.250	104.941

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	108.822	108.525
PP	108.711	108.513
S1	108.601	108.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols