USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 108.407 108.910 0.503 0.5% 106.579
High 108.939 109.230 0.291 0.3% 108.641
Low 108.295 108.413 0.118 0.1% 106.369
Close 108.913 108.490 -0.423 -0.4% 108.366
Range 0.644 0.817 0.173 26.9% 2.272
ATR 0.600 0.615 0.016 2.6% 0.000
Volume 69,486 82,429 12,943 18.6% 724,640
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 111.162 110.643 108.939
R3 110.345 109.826 108.715
R2 109.528 109.528 108.640
R1 109.009 109.009 108.565 108.860
PP 108.711 108.711 108.711 108.637
S1 108.192 108.192 108.415 108.043
S2 107.894 107.894 108.340
S3 107.077 107.375 108.265
S4 106.260 106.558 108.041
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 114.608 113.759 109.616
R3 112.336 111.487 108.991
R2 110.064 110.064 108.783
R1 109.215 109.215 108.574 109.640
PP 107.792 107.792 107.792 108.004
S1 106.943 106.943 108.158 107.368
S2 105.520 105.520 107.949
S3 103.248 104.671 107.741
S4 100.976 102.399 107.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.230 106.671 2.559 2.4% 0.757 0.7% 71% True False 125,052
10 109.230 105.194 4.036 3.7% 0.692 0.6% 82% True False 144,225
20 109.230 104.413 4.817 4.4% 0.617 0.6% 85% True False 129,373
40 109.230 103.327 5.903 5.4% 0.528 0.5% 87% True False 123,494
60 109.230 102.594 6.636 6.1% 0.537 0.5% 89% True False 126,088
80 109.230 102.594 6.636 6.1% 0.526 0.5% 89% True False 127,839
100 109.230 102.594 6.636 6.1% 0.555 0.5% 89% True False 135,855
120 109.230 102.594 6.636 6.1% 0.543 0.5% 89% True False 139,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.702
2.618 111.369
1.618 110.552
1.000 110.047
0.618 109.735
HIGH 109.230
0.618 108.918
0.500 108.822
0.382 108.725
LOW 108.413
0.618 107.908
1.000 107.596
1.618 107.091
2.618 106.274
4.250 104.941
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 108.822 108.525
PP 108.711 108.513
S1 108.601 108.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.